Soc. Generale Knock-Out RHM
5,42 EUR +5,45 % (+0,28)
Soc. Generale Knock-Out RHM
WKN SY9HC9 | ISIN DE000SY9HC98 | Zertifikat
18.10.24 15:05
Bid: 5,39 EUR
Size: 8.000
|
Ask: 5,41 EUR
Size: 8.000
5,42 EUR
+5,45 %
(+0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:17 | 0 | 5,39 |
15:05:09 | 0 | 5,42 |
14:05:46 | 0 | 5,45 |
13:05:41 | 0 | 5,25 |
12:06:21 | 0 | 5,21 |
11:06:30 | 0 | 5,26 |
08:17:28 | 0 | 5,14 |
17.10.24 18:09:30 | 0 | 5,14 |
17.10.24 17:06:10 | 0 | 5,24 |
17.10.24 16:06:46 | 0 | 5,59 |
17.10.24 15:06:01 | 0 | 5,48 |
17.10.24 14:06:31 | 0 | 5,23 |
17.10.24 13:05:42 | 0 | 5,26 |
17.10.24 12:06:15 | 0 | 5,40 |
17.10.24 11:06:30 | 0 | 5,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:23:18 | 0 | 4,71 |
16.10.24 18:09:33 | 0 | 4,87 |
16.10.24 17:06:11 | 0 | 5,17 |
16.10.24 16:06:38 | 0 | 5,16 |
16.10.24 15:05:29 | 0 | 5,16 |
16.10.24 14:06:15 | 0 | 5,08 |
16.10.24 13:05:42 | 0 | 4,98 |
16.10.24 12:06:13 | 0 | 4,84 |
16.10.24 11:06:25 | 0 | 5,20 |
16.10.24 08:16:53 | 0 | 5,17 |
15.10.24 18:09:16 | 0 | 5,07 |
15.10.24 17:05:05 | 0 | 5,06 |
15.10.24 16:06:17 | 0 | 5,44 |
15.10.24 15:04:44 | 0 | 5,65 |
15.10.24 14:05:09 | 0 | 5,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:04:53 | 0 | 5,39 |
15.10.24 12:05:07 | 0 | 5,49 |
15.10.24 11:05:21 | 0 | 5,16 |
15.10.24 08:14:07 | 0 | 5,16 |
14.10.24 18:09:27 | 0 | 5,09 |
14.10.24 17:05:52 | 0 | 5,21 |
14.10.24 16:07:44 | 0 | 5,09 |
14.10.24 15:06:31 | 0 | 4,90 |
14.10.24 14:06:19 | 0 | 4,81 |
14.10.24 13:05:40 | 0 | 4,64 |
14.10.24 12:06:09 | 0 | 4,71 |
14.10.24 11:06:28 | 0 | 5,02 |
14.10.24 08:16:33 | 0 | 4,50 |
11.10.24 18:19:40 | 0 | 4,09 |
11.10.24 17:27:30 | 0 | 4,21 |