Soc. Generale Knock-Out RHM
5,780 EUR +3,03 % (+0,170)
Soc. Generale Knock-Out RHM
WKN SY9JDY | ISIN DE000SY9JDY5 | Zertifikat
18.10.24 13:12
Bid: 5,950 EUR
Size: 8.000
|
Ask: 5,970 EUR
Size: 8.000
5,780 EUR
+3,03 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:39 | 0 | 5,780 |
| 12:01:53 | 0 | 5,710 |
| 11:01:33 | 0 | 5,740 |
| 09:52:30 | 0 | 5,710 |
| 09:49:21 | 0 | 5,680 |
| 08:48:17 | 0 | 5,600 |
| 08:31:02 | 0 | 5,620 |
| 17.10.24 21:35:34 | 0 | 5,610 |
| 17.10.24 21:12:32 | 0 | 5,610 |
| 17.10.24 19:57:31 | 0 | 5,610 |
| 17.10.24 18:56:44 | 0 | 5,650 |
| 17.10.24 17:44:55 | 0 | 5,620 |
| 17.10.24 16:39:25 | 0 | 5,850 |
| 17.10.24 15:36:08 | 0 | 6,200 |
| 17.10.24 15:21:53 | 0 | 6,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 14:21:40 | 0 | 5,790 |
| 17.10.24 13:14:08 | 0 | 5,750 |
| 17.10.24 12:08:36 | 0 | 5,840 |
| 17.10.24 11:07:02 | 0 | 5,830 |
| 17.10.24 09:52:35 | 0 | 5,870 |
| 17.10.24 09:34:33 | 0 | 5,860 |
| 17.10.24 08:54:20 | 0 | 5,360 |
| 17.10.24 08:19:52 | 0 | 5,190 |
| 16.10.24 17:20:17 | 0 | 5,430 |
| 16.10.24 16:16:00 | 0 | 5,820 |
| 16.10.24 15:15:00 | 0 | 5,620 |
| 16.10.24 14:05:22 | 0 | 5,510 |
| 16.10.24 13:05:05 | 0 | 5,460 |
| 16.10.24 11:57:08 | 0 | 5,250 |
| 16.10.24 10:48:43 | 0 | 5,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 10:13:49 | 0 | 6,000 |
| 16.10.24 09:46:31 | 0 | 5,860 |
| 16.10.24 09:29:59 | 0 | 5,860 |
| 16.10.24 08:53:53 | 0 | 5,520 |
| 15.10.24 21:40:24 | 0 | 5,340 |
| 15.10.24 21:20:03 | 0 | 5,340 |
| 15.10.24 20:12:21 | 0 | 5,430 |
| 15.10.24 19:01:53 | 0 | 5,560 |
| 15.10.24 17:50:52 | 0 | 5,540 |
| 15.10.24 16:38:45 | 0 | 5,040 |
| 15.10.24 15:38:01 | 0 | 6,190 |
| 15.10.24 14:30:52 | 0 | 6,160 |
| 15.10.24 13:27:42 | 0 | 5,880 |
| 15.10.24 12:15:35 | 0 | 5,930 |
| 15.10.24 10:59:48 | 0 | 5,610 |