Soc. Generale Knock-Out RHM
5,87 EUR +4,45 % (+0,25)
Soc. Generale Knock-Out RHM
WKN SY9JDY | ISIN DE000SY9JDY5 | Zertifikat
18.10.24 16:06
Bid: 5,88 EUR
Size: 8.000
|
Ask: 5,90 EUR
Size: 8.000
5,87 EUR
+4,45 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:10 | 0 | 5,87 |
| 15:05:05 | 0 | 5,90 |
| 14:05:52 | 0 | 5,94 |
| 13:05:46 | 0 | 5,73 |
| 12:06:25 | 0 | 5,69 |
| 11:06:35 | 0 | 5,74 |
| 08:17:44 | 0 | 5,62 |
| 17.10.24 18:09:31 | 0 | 5,62 |
| 17.10.24 17:06:06 | 0 | 5,72 |
| 17.10.24 16:06:44 | 0 | 6,07 |
| 17.10.24 15:06:01 | 0 | 5,96 |
| 17.10.24 14:06:34 | 0 | 5,71 |
| 17.10.24 13:05:44 | 0 | 5,74 |
| 17.10.24 12:06:18 | 0 | 5,87 |
| 17.10.24 11:06:32 | 0 | 5,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:23:33 | 0 | 5,19 |
| 16.10.24 18:09:30 | 0 | 5,35 |
| 16.10.24 17:06:06 | 0 | 5,64 |
| 16.10.24 16:06:34 | 0 | 5,64 |
| 16.10.24 15:05:25 | 0 | 5,65 |
| 16.10.24 14:06:20 | 0 | 5,58 |
| 16.10.24 13:05:46 | 0 | 5,45 |
| 16.10.24 12:06:19 | 0 | 5,33 |
| 16.10.24 11:06:31 | 0 | 5,68 |
| 16.10.24 08:17:06 | 0 | 5,65 |
| 15.10.24 18:09:20 | 0 | 5,55 |
| 15.10.24 17:05:11 | 0 | 5,52 |
| 15.10.24 16:06:22 | 0 | 5,94 |
| 15.10.24 15:04:49 | 0 | 6,12 |
| 15.10.24 14:05:15 | 0 | 6,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 13:04:56 | 0 | 5,87 |
| 15.10.24 12:05:11 | 0 | 5,99 |
| 15.10.24 11:05:25 | 0 | 5,64 |
| 15.10.24 08:14:16 | 0 | 5,64 |
| 14.10.24 18:09:30 | 0 | 5,57 |
| 14.10.24 17:05:58 | 0 | 5,70 |
| 14.10.24 16:07:49 | 0 | 5,58 |
| 14.10.24 15:06:33 | 0 | 5,38 |
| 14.10.24 14:06:31 | 0 | 5,29 |
| 14.10.24 13:05:45 | 0 | 5,11 |
| 14.10.24 12:06:18 | 0 | 5,19 |
| 14.10.24 11:06:34 | 0 | 5,49 |
| 14.10.24 08:16:51 | 0 | 4,98 |
| 11.10.24 18:19:50 | 0 | 4,56 |
| 11.10.24 17:28:01 | 0 | 4,69 |