BNP Paribas Knock-Out PLD
12,340 EUR +8,06 % (+0,920)
BNP Paribas Knock-Out PLD
WKN PG7UXT | ISIN DE000PG7UXT9 | Zertifikat
16.10.24 21:20
Bid: 12,670 EUR
Size: 2.000
|
Ask: 13,370 EUR
Size: 2.000
12,340 EUR
+8,06 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:20:49 | 0 | 12,340 |
| 16.10.24 20:21:13 | 0 | 12,530 |
| 16.10.24 19:21:13 | 0 | 12,350 |
| 16.10.24 18:21:11 | 0 | 11,980 |
| 16.10.24 17:20:14 | 0 | 11,430 |
| 16.10.24 16:21:19 | 0 | 12,750 |
| 16.10.24 15:21:21 | 0 | 11,840 |
| 16.10.24 14:21:22 | 0 | 11,980 |
| 16.10.24 13:21:21 | 0 | 11,750 |
| 16.10.24 12:21:24 | 0 | 11,640 |
| 16.10.24 11:21:24 | 0 | 11,910 |
| 16.10.24 10:21:16 | 0 | 11,720 |
| 16.10.24 09:21:18 | 0 | 11,880 |
| 16.10.24 08:21:11 | 0 | 11,480 |
| 15.10.24 21:20:50 | 0 | 11,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:21:11 | 0 | 11,480 |
| 15.10.24 19:21:15 | 0 | 11,650 |
| 15.10.24 18:21:13 | 0 | 12,210 |
| 15.10.24 17:20:18 | 0 | 11,790 |
| 15.10.24 16:21:24 | 0 | 11,190 |
| 15.10.24 15:21:19 | 0 | 11,230 |
| 15.10.24 14:21:27 | 0 | 11,960 |
| 15.10.24 13:21:22 | 0 | 11,420 |
| 15.10.24 12:21:23 | 0 | 11,590 |
| 15.10.24 11:21:24 | 0 | 11,820 |
| 15.10.24 10:21:19 | 0 | 11,960 |
| 15.10.24 09:21:17 | 0 | 11,930 |
| 15.10.24 08:20:48 | 0 | 11,810 |
| 14.10.24 21:20:50 | 0 | 13,260 |
| 14.10.24 20:21:10 | 0 | 12,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 19:21:12 | 0 | 12,920 |
| 14.10.24 18:21:13 | 0 | 13,170 |
| 14.10.24 17:20:16 | 0 | 13,040 |
| 14.10.24 16:21:17 | 0 | 13,330 |
| 14.10.24 15:21:21 | 0 | 13,770 |
| 14.10.24 14:21:25 | 0 | 14,970 |
| 14.10.24 13:21:21 | 0 | 14,860 |
| 14.10.24 12:21:25 | 0 | 15,320 |
| 14.10.24 11:21:27 | 0 | 15,650 |
| 14.10.24 10:21:18 | 0 | 16,130 |
| 14.10.24 09:21:16 | 0 | 15,390 |
| 14.10.24 08:21:12 | 0 | 15,690 |
| 11.10.24 21:20:49 | 0 | 16,450 |
| 11.10.24 20:21:10 | 0 | 16,080 |
| 11.10.24 19:21:12 | 0 | 15,930 |