BNP Paribas Knock-Out PLD
12,36 EUR +7,67 % (+0,88)
BNP Paribas Knock-Out PLD
WKN PG7UXT | ISIN DE000PG7UXT9 | Zertifikat
16.10.24 21:05
Bid: -
|
Ask: -
12,36 EUR
+7,67 %
(+0,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:05:13 | 0 | 12,36 |
| 16.10.24 20:05:03 | 0 | 12,40 |
| 16.10.24 19:04:49 | 0 | 12,43 |
| 16.10.24 18:14:08 | 0 | 12,00 |
| 16.10.24 17:05:06 | 0 | 11,62 |
| 16.10.24 16:06:49 | 0 | 12,05 |
| 16.10.24 15:03:39 | 0 | 11,45 |
| 16.10.24 14:06:44 | 0 | 12,12 |
| 16.10.24 13:05:01 | 0 | 11,66 |
| 16.10.24 12:05:24 | 0 | 11,97 |
| 16.10.24 11:06:50 | 0 | 12,10 |
| 16.10.24 08:28:39 | 0 | 11,64 |
| 15.10.24 21:13:06 | 0 | 11,48 |
| 15.10.24 20:12:46 | 0 | 11,48 |
| 15.10.24 19:09:41 | 0 | 11,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 18:22:45 | 0 | 12,17 |
| 15.10.24 17:21:16 | 0 | 11,86 |
| 15.10.24 16:21:03 | 0 | 11,19 |
| 15.10.24 15:14:43 | 0 | 11,44 |
| 15.10.24 14:24:31 | 0 | 11,89 |
| 15.10.24 13:14:47 | 0 | 11,37 |
| 15.10.24 12:19:00 | 0 | 11,75 |
| 15.10.24 11:15:33 | 0 | 11,67 |
| 15.10.24 09:57:30 | 0 | 11,89 |
| 14.10.24 21:13:23 | 0 | 13,23 |
| 14.10.24 20:12:53 | 0 | 12,88 |
| 14.10.24 19:09:52 | 0 | 12,95 |
| 14.10.24 18:22:59 | 0 | 13,06 |
| 14.10.24 17:21:44 | 0 | 12,85 |
| 14.10.24 16:27:26 | 0 | 13,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 16:02:48 | 0 | 13,96 |
| 14.10.24 15:33:28 | 0 | 13,25 |
| 14.10.24 15:19:27 | 0 | 13,87 |
| 14.10.24 15:03:24 | 0 | 13,96 |
| 14.10.24 14:31:57 | 0 | 14,29 |
| 14.10.24 14:27:36 | 0 | 14,61 |
| 14.10.24 14:03:06 | 0 | 14,78 |
| 14.10.24 13:31:55 | 0 | 14,88 |
| 14.10.24 13:15:25 | 0 | 14,88 |
| 14.10.24 13:01:22 | 0 | 14,90 |
| 14.10.24 12:31:31 | 0 | 15,37 |
| 14.10.24 12:20:13 | 0 | 15,32 |
| 14.10.24 12:01:17 | 0 | 15,41 |
| 14.10.24 11:33:03 | 0 | 15,29 |
| 14.10.24 11:16:59 | 0 | 15,70 |