BNP Paribas Knock-Out PLD
12,180 EUR +21,80 % (+2,180)
BNP Paribas Knock-Out PLD
WKN PG7UYB | ISIN DE000PG7UYB5 | Zertifikat
18.10.24 14:21
Bid: 12,210 EUR
Size: 4.000
|
Ask: 12,910 EUR
Size: 4.000
12,180 EUR
+21,80 %
(+2,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:04 | 0 | 12,180 |
| 13:21:04 | 0 | 11,620 |
| 12:21:04 | 0 | 11,630 |
| 11:21:04 | 0 | 11,880 |
| 10:20:55 | 0 | 11,910 |
| 09:20:57 | 0 | 11,550 |
| 08:20:55 | 0 | 11,440 |
| 17.10.24 21:20:39 | 0 | 10,000 |
| 17.10.24 20:20:54 | 0 | 9,870 |
| 17.10.24 19:20:53 | 0 | 9,890 |
| 17.10.24 18:20:55 | 0 | 9,810 |
| 17.10.24 17:20:16 | 0 | 9,940 |
| 17.10.24 16:21:02 | 0 | 9,750 |
| 17.10.24 15:21:01 | 0 | 9,780 |
| 17.10.24 14:21:06 | 0 | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 13:21:08 | 0 | 9,060 |
| 17.10.24 12:21:05 | 0 | 8,870 |
| 17.10.24 11:21:08 | 0 | 8,080 |
| 17.10.24 10:20:59 | 0 | 8,260 |
| 17.10.24 09:20:59 | 0 | 7,710 |
| 17.10.24 08:20:51 | 0 | 8,040 |
| 16.10.24 21:20:36 | 0 | 8,160 |
| 16.10.24 20:20:53 | 0 | 8,350 |
| 16.10.24 19:20:54 | 0 | 8,180 |
| 16.10.24 18:20:56 | 0 | 7,800 |
| 16.10.24 17:20:10 | 0 | 7,260 |
| 16.10.24 16:21:02 | 0 | 8,580 |
| 16.10.24 15:21:01 | 0 | 7,660 |
| 16.10.24 14:21:05 | 0 | 7,820 |
| 16.10.24 13:21:08 | 0 | 7,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 12:21:07 | 0 | 7,460 |
| 16.10.24 11:21:10 | 0 | 7,740 |
| 16.10.24 10:20:57 | 0 | 7,540 |
| 16.10.24 09:20:55 | 0 | 7,700 |
| 16.10.24 08:20:54 | 0 | 7,300 |
| 15.10.24 21:20:37 | 0 | 7,260 |
| 15.10.24 20:20:54 | 0 | 7,310 |
| 15.10.24 19:20:57 | 0 | 7,480 |
| 15.10.24 18:20:56 | 0 | 8,020 |
| 15.10.24 17:20:17 | 0 | 7,630 |
| 15.10.24 16:21:05 | 0 | 7,020 |
| 15.10.24 15:21:02 | 0 | 7,070 |
| 15.10.24 14:21:11 | 0 | 7,800 |
| 15.10.24 13:21:06 | 0 | 7,260 |
| 15.10.24 12:21:06 | 0 | 7,440 |