BNP Paribas Knock-Out PLD
12,01 EUR +48,09 % (+3,90)
BNP Paribas Knock-Out PLD
WKN PG7UYB | ISIN DE000PG7UYB5 | Zertifikat
18.10.24 16:27
Bid: 12,39 EUR
Size: 4.000
|
Ask: 13,09 EUR
Size: 4.000
12,01 EUR
+48,09 %
(+3,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:59 | 0 | 12,01 |
| 15:33:42 | 0 | 11,93 |
| 15:11:40 | 0 | 11,89 |
| 14:22:13 | 0 | 12,19 |
| 13:15:15 | 0 | 11,79 |
| 12:20:05 | 0 | 11,64 |
| 11:15:46 | 0 | 11,85 |
| 10:38:11 | 0 | 11,82 |
| 17.10.24 12:05:47 | 0 | 8,11 |
| 17.10.24 11:07:16 | 0 | 8,24 |
| 17.10.24 08:34:56 | 0 | 8,12 |
| 16.10.24 21:05:13 | 0 | 8,18 |
| 16.10.24 20:05:03 | 0 | 8,22 |
| 16.10.24 19:04:49 | 0 | 8,25 |
| 16.10.24 18:14:08 | 0 | 7,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:05:06 | 0 | 7,45 |
| 16.10.24 16:06:49 | 0 | 7,88 |
| 16.10.24 15:03:39 | 0 | 7,28 |
| 16.10.24 14:06:44 | 0 | 7,95 |
| 16.10.24 13:05:01 | 0 | 7,49 |
| 16.10.24 12:05:24 | 0 | 7,79 |
| 16.10.24 11:06:50 | 0 | 7,92 |
| 16.10.24 08:28:38 | 0 | 7,46 |
| 15.10.24 21:13:06 | 0 | 7,31 |
| 15.10.24 20:12:46 | 0 | 7,31 |
| 15.10.24 19:09:41 | 0 | 7,43 |
| 15.10.24 18:22:45 | 0 | 7,99 |
| 15.10.24 17:21:16 | 0 | 7,69 |
| 15.10.24 16:21:04 | 0 | 7,02 |
| 15.10.24 15:14:43 | 0 | 7,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 14:24:31 | 0 | 7,73 |
| 15.10.24 13:14:47 | 0 | 7,21 |
| 15.10.24 12:19:00 | 0 | 7,59 |
| 15.10.24 11:15:33 | 0 | 7,52 |
| 15.10.24 09:57:30 | 0 | 7,73 |
| 14.10.24 21:02:11 | 0 | 8,98 |
| 14.10.24 20:02:07 | 0 | 8,74 |
| 14.10.24 19:02:07 | 0 | 8,79 |
| 14.10.24 18:11:31 | 0 | 8,71 |
| 14.10.24 17:02:08 | 0 | 9,16 |
| 14.10.24 16:02:05 | 0 | 9,87 |
| 14.10.24 14:07:17 | 0 | 10,80 |
| 14.10.24 13:05:31 | 0 | 10,70 |
| 14.10.24 12:05:33 | 0 | 11,23 |
| 14.10.24 11:07:10 | 0 | 11,51 |