BNP Paribas Knock-Out PLD
13,110 EUR +19,84 % (+2,170)
BNP Paribas Knock-Out PLD
WKN PG7UYC | ISIN DE000PG7UYC3 | Zertifikat
18.10.24 14:21
Bid: 13,170 EUR
Size: 4.000
|
Ask: 13,870 EUR
Size: 4.000
13,110 EUR
+19,84 %
(+2,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:04 | 0 | 13,110 |
| 13:21:04 | 0 | 12,550 |
| 12:21:04 | 0 | 12,560 |
| 11:21:04 | 0 | 12,810 |
| 10:20:55 | 0 | 12,840 |
| 09:20:57 | 0 | 12,480 |
| 08:20:55 | 0 | 12,370 |
| 17.10.24 21:20:39 | 0 | 10,940 |
| 17.10.24 20:20:54 | 0 | 10,800 |
| 17.10.24 19:20:53 | 0 | 10,820 |
| 17.10.24 18:20:55 | 0 | 10,740 |
| 17.10.24 17:20:16 | 0 | 10,870 |
| 17.10.24 16:21:02 | 0 | 10,690 |
| 17.10.24 15:21:01 | 0 | 10,710 |
| 17.10.24 14:21:06 | 0 | 10,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 13:21:06 | 0 | 9,990 |
| 17.10.24 12:21:05 | 0 | 9,800 |
| 17.10.24 11:21:08 | 0 | 9,010 |
| 17.10.24 10:20:59 | 0 | 9,190 |
| 17.10.24 09:20:59 | 0 | 8,640 |
| 17.10.24 08:20:51 | 0 | 8,960 |
| 16.10.24 21:20:36 | 0 | 9,090 |
| 16.10.24 20:20:53 | 0 | 9,280 |
| 16.10.24 19:20:54 | 0 | 9,100 |
| 16.10.24 18:20:56 | 0 | 8,730 |
| 16.10.24 17:20:10 | 0 | 8,180 |
| 16.10.24 16:21:02 | 0 | 9,510 |
| 16.10.24 15:21:01 | 0 | 8,590 |
| 16.10.24 14:21:05 | 0 | 8,740 |
| 16.10.24 13:21:08 | 0 | 8,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 12:21:07 | 0 | 8,390 |
| 16.10.24 11:21:10 | 0 | 8,660 |
| 16.10.24 10:20:57 | 0 | 8,470 |
| 16.10.24 09:20:55 | 0 | 8,630 |
| 16.10.24 08:20:54 | 0 | 8,230 |
| 15.10.24 21:20:37 | 0 | 8,180 |
| 15.10.24 20:20:54 | 0 | 8,240 |
| 15.10.24 19:20:57 | 0 | 8,410 |
| 15.10.24 18:20:56 | 0 | 8,940 |
| 15.10.24 17:20:17 | 0 | 8,550 |
| 15.10.24 16:21:05 | 0 | 7,950 |
| 15.10.24 15:21:02 | 0 | 7,990 |
| 15.10.24 14:21:11 | 0 | 8,720 |
| 15.10.24 13:21:06 | 0 | 8,180 |
| 15.10.24 12:21:06 | 0 | 8,360 |