BNP Paribas Knock-Out PLD
12,94 EUR +43,14 % (+3,90)
BNP Paribas Knock-Out PLD
WKN PG7UYC | ISIN DE000PG7UYC3 | Zertifikat
18.10.24 16:27
Bid: 13,32 EUR
Size: 4.000
|
Ask: 14,02 EUR
Size: 4.000
12,94 EUR
+43,14 %
(+3,90)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:59 | 0 | 12,94 |
15:33:42 | 0 | 12,86 |
15:11:40 | 0 | 12,82 |
14:22:13 | 0 | 13,12 |
13:15:15 | 0 | 12,72 |
12:20:05 | 0 | 12,57 |
11:15:46 | 0 | 12,78 |
10:38:11 | 0 | 12,75 |
17.10.24 12:05:47 | 0 | 9,04 |
17.10.24 11:07:16 | 0 | 9,17 |
17.10.24 08:34:56 | 0 | 9,05 |
16.10.24 21:05:13 | 0 | 9,11 |
16.10.24 20:05:03 | 0 | 9,15 |
16.10.24 19:04:49 | 0 | 9,18 |
16.10.24 18:14:08 | 0 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:06 | 0 | 8,38 |
16.10.24 16:06:49 | 0 | 8,80 |
16.10.24 15:03:39 | 0 | 8,21 |
16.10.24 14:06:44 | 0 | 8,87 |
16.10.24 13:05:01 | 0 | 8,41 |
16.10.24 12:05:24 | 0 | 8,72 |
16.10.24 11:06:50 | 0 | 8,84 |
16.10.24 08:28:38 | 0 | 8,39 |
15.10.24 21:13:06 | 0 | 8,24 |
15.10.24 20:12:46 | 0 | 8,24 |
15.10.24 19:09:41 | 0 | 8,36 |
15.10.24 18:22:45 | 0 | 8,92 |
15.10.24 17:21:16 | 0 | 8,62 |
15.10.24 16:21:04 | 0 | 7,95 |
15.10.24 15:14:43 | 0 | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:24:31 | 0 | 8,65 |
15.10.24 13:14:47 | 0 | 8,13 |
15.10.24 12:18:59 | 0 | 8,52 |
15.10.24 11:15:33 | 0 | 8,44 |
15.10.24 09:57:30 | 0 | 8,66 |
14.10.24 21:02:11 | 0 | 9,90 |
14.10.24 20:02:07 | 0 | 9,67 |
14.10.24 19:02:07 | 0 | 9,71 |
14.10.24 18:11:31 | 0 | 9,64 |
14.10.24 17:02:08 | 0 | 10,09 |
14.10.24 16:02:05 | 0 | 10,79 |
14.10.24 14:07:17 | 0 | 11,73 |
14.10.24 13:05:31 | 0 | 11,62 |
14.10.24 12:05:33 | 0 | 12,16 |
14.10.24 11:07:10 | 0 | 12,43 |