Soc. Generale Knock-Out PLD
1,080 EUR +11,34 % (+0,110)
Soc. Generale Knock-Out PLD
WKN SY9L1S | ISIN DE000SY9L1S4 | Zertifikat
16.10.24 21:43
Bid: 1,100 EUR
Size: 20.000
|
Ask: 1,150 EUR
Size: 20.000
1,080 EUR
+11,34 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:43:59 | 0 | 1,080 |
| 16.10.24 21:23:38 | 0 | 1,070 |
| 16.10.24 20:11:05 | 0 | 1,080 |
| 16.10.24 19:03:05 | 0 | 1,080 |
| 16.10.24 17:49:08 | 0 | 1,010 |
| 16.10.24 16:44:05 | 0 | 1,040 |
| 16.10.24 15:33:00 | 0 | 1,020 |
| 16.10.24 14:26:14 | 0 | 1,040 |
| 16.10.24 13:16:17 | 0 | 1,000 |
| 16.10.24 12:13:26 | 0 | 1,000 |
| 16.10.24 11:01:10 | 0 | 1,030 |
| 16.10.24 10:13:31 | 0 | 1,010 |
| 16.10.24 09:54:34 | 0 | 1,050 |
| 16.10.24 09:28:46 | 0 | 1,020 |
| 16.10.24 08:51:27 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:35:45 | 0 | 0,970 |
| 15.10.24 21:25:41 | 0 | 0,970 |
| 15.10.24 20:14:27 | 0 | 0,980 |
| 15.10.24 19:08:25 | 0 | 0,980 |
| 15.10.24 18:06:00 | 0 | 1,000 |
| 15.10.24 16:55:54 | 0 | 0,940 |
| 15.10.24 15:42:46 | 0 | 0,870 |
| 15.10.24 14:32:34 | 0 | 1,010 |
| 15.10.24 13:23:16 | 0 | 0,960 |
| 15.10.24 12:08:34 | 0 | 1,000 |
| 15.10.24 10:58:30 | 0 | 1,010 |
| 15.10.24 10:39:29 | 0 | 1,010 |
| 15.10.24 09:54:34 | 0 | 1,010 |
| 15.10.24 08:54:23 | 0 | 1,070 |
| 14.10.24 21:45:53 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:16:17 | 0 | 1,160 |
| 14.10.24 20:07:40 | 0 | 1,120 |
| 14.10.24 19:02:58 | 0 | 1,130 |
| 14.10.24 17:59:45 | 0 | 1,140 |
| 14.10.24 17:16:39 | 0 | 1,150 |
| 14.10.24 16:59:37 | 0 | 1,150 |
| 14.10.24 15:49:32 | 0 | 1,250 |
| 14.10.24 14:40:49 | 0 | 1,270 |
| 14.10.24 13:25:51 | 0 | 1,320 |
| 14.10.24 12:10:57 | 0 | 1,350 |
| 14.10.24 11:06:19 | 0 | 1,400 |
| 14.10.24 09:55:01 | 0 | 1,440 |
| 14.10.24 08:49:58 | 0 | 1,410 |
| 14.10.24 08:35:32 | 0 | 1,410 |
| 11.10.24 21:36:20 | 0 | 1,500 |