Soc. Generale Knock-Out PLD
1,07 EUR +11,46 % (+0,11)
Soc. Generale Knock-Out PLD
WKN SY9L1S | ISIN DE000SY9L1S4 | Zertifikat
16.10.24 21:08
Bid: -
|
Ask: -
1,07 EUR
+11,46 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:15 | 0 | 1,07 |
16.10.24 20:08:02 | 0 | 1,08 |
16.10.24 19:07:00 | 0 | 1,09 |
16.10.24 18:17:35 | 0 | 1,02 |
16.10.24 17:09:11 | 0 | 0,98 |
16.10.24 16:11:50 | 0 | 1,06 |
16.10.24 15:06:35 | 0 | 1,00 |
16.10.24 14:12:37 | 0 | 1,05 |
16.10.24 13:07:47 | 0 | 1,00 |
16.10.24 12:09:14 | 0 | 1,02 |
16.10.24 11:09:46 | 0 | 1,04 |
16.10.24 08:51:53 | 0 | 1,01 |
15.10.24 21:07:17 | 0 | 0,96 |
15.10.24 20:06:57 | 0 | 0,98 |
15.10.24 19:06:13 | 0 | 0,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:05 | 0 | 1,02 |
15.10.24 17:08:02 | 0 | 0,95 |
15.10.24 16:08:09 | 0 | 0,91 |
15.10.24 15:05:41 | 0 | 0,93 |
15.10.24 14:09:29 | 0 | 1,01 |
15.10.24 13:07:02 | 0 | 0,97 |
15.10.24 12:08:12 | 0 | 1,00 |
15.10.24 11:08:17 | 0 | 0,99 |
15.10.24 08:41:18 | 0 | 1,04 |
14.10.24 21:08:29 | 0 | 1,14 |
14.10.24 20:07:56 | 0 | 1,12 |
14.10.24 19:06:59 | 0 | 1,14 |
14.10.24 18:17:43 | 0 | 1,13 |
14.10.24 17:09:10 | 0 | 1,16 |
14.10.24 16:13:37 | 0 | 1,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:08:10 | 0 | 1,21 |
14.10.24 14:13:40 | 0 | 1,31 |
14.10.24 13:08:18 | 0 | 1,32 |
14.10.24 12:09:17 | 0 | 1,35 |
14.10.24 11:11:30 | 0 | 1,41 |
14.10.24 08:53:41 | 0 | 1,40 |
11.10.24 21:13:27 | 0 | 1,49 |
11.10.24 20:13:08 | 0 | 1,45 |
11.10.24 19:09:47 | 0 | 1,45 |
11.10.24 18:22:55 | 0 | 1,49 |
11.10.24 17:27:22 | 0 | 1,47 |
11.10.24 16:24:07 | 0 | 1,54 |
11.10.24 15:17:13 | 0 | 1,52 |
11.10.24 14:13:58 | 0 | 1,54 |
11.10.24 13:07:47 | 0 | 1,53 |