Soc. Generale Knock-Out PLD
0,990 EUR +13,79 % (+0,120)
Soc. Generale Knock-Out PLD
WKN SY9L1U | ISIN DE000SY9L1U0 | Zertifikat
16.10.24 21:41
Bid: 1,010 EUR
Size: 20.000
|
Ask: 1,060 EUR
Size: 20.000
0,990 EUR
+13,79 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:41:53 | 0 | 0,990 |
| 16.10.24 20:31:06 | 0 | 0,990 |
| 16.10.24 19:14:48 | 0 | 0,980 |
| 16.10.24 18:02:35 | 0 | 0,920 |
| 16.10.24 16:50:16 | 0 | 0,950 |
| 16.10.24 15:35:59 | 0 | 0,960 |
| 16.10.24 14:26:28 | 0 | 0,950 |
| 16.10.24 13:15:02 | 0 | 0,910 |
| 16.10.24 12:04:42 | 0 | 0,940 |
| 16.10.24 10:53:29 | 0 | 0,930 |
| 16.10.24 10:24:16 | 0 | 0,910 |
| 16.10.24 09:50:50 | 0 | 0,950 |
| 16.10.24 09:25:44 | 0 | 0,920 |
| 16.10.24 08:57:10 | 0 | 0,890 |
| 15.10.24 21:38:40 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:46:07 | 0 | 0,890 |
| 15.10.24 19:41:03 | 0 | 0,900 |
| 15.10.24 18:34:44 | 0 | 0,910 |
| 15.10.24 17:29:26 | 0 | 0,890 |
| 15.10.24 16:21:44 | 0 | 0,850 |
| 15.10.24 15:17:40 | 0 | 0,870 |
| 15.10.24 14:01:20 | 0 | 0,940 |
| 15.10.24 12:57:30 | 0 | 0,880 |
| 15.10.24 11:56:28 | 0 | 0,930 |
| 15.10.24 10:56:19 | 0 | 0,920 |
| 15.10.24 10:31:29 | 0 | 0,910 |
| 15.10.24 09:50:17 | 0 | 0,930 |
| 15.10.24 08:52:02 | 0 | 0,980 |
| 14.10.24 21:48:05 | 0 | 1,070 |
| 14.10.24 21:22:04 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:07:30 | 0 | 1,030 |
| 14.10.24 18:51:53 | 0 | 1,040 |
| 14.10.24 17:51:16 | 0 | 1,050 |
| 14.10.24 17:14:40 | 0 | 1,080 |
| 14.10.24 16:42:10 | 0 | 1,080 |
| 14.10.24 15:36:11 | 0 | 1,040 |
| 14.10.24 14:25:13 | 0 | 1,210 |
| 14.10.24 13:19:53 | 0 | 1,220 |
| 14.10.24 12:15:55 | 0 | 1,260 |
| 14.10.24 11:15:55 | 0 | 1,310 |
| 14.10.24 09:59:42 | 0 | 1,350 |
| 14.10.24 08:51:07 | 0 | 1,310 |
| 14.10.24 08:33:24 | 0 | 1,320 |
| 11.10.24 21:35:43 | 0 | 1,410 |
| 11.10.24 21:16:17 | 0 | 1,390 |