Soc. Generale Knock-Out PLD
0,980 EUR +12,64 % (+0,110)
Soc. Generale Knock-Out PLD
WKN SY9L1U | ISIN DE000SY9L1U0 | Zertifikat
16.10.24 21:08
Bid: -
|
Ask: -
0,980 EUR
+12,64 %
(+0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:16 | 0 | 0,980 |
16.10.24 20:08:03 | 0 | 0,980 |
16.10.24 19:07:00 | 0 | 0,990 |
16.10.24 18:17:32 | 0 | 0,920 |
16.10.24 17:09:09 | 0 | 0,880 |
16.10.24 16:11:45 | 0 | 0,970 |
16.10.24 15:06:34 | 0 | 0,910 |
16.10.24 14:12:37 | 0 | 0,960 |
16.10.24 13:07:47 | 0 | 0,900 |
16.10.24 12:09:14 | 0 | 0,930 |
16.10.24 11:09:46 | 0 | 0,940 |
16.10.24 08:51:53 | 0 | 0,920 |
15.10.24 21:07:17 | 0 | 0,870 |
15.10.24 20:06:57 | 0 | 0,890 |
15.10.24 19:06:13 | 0 | 0,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:05 | 0 | 0,930 |
15.10.24 17:08:02 | 0 | 0,860 |
15.10.24 16:08:09 | 0 | 0,820 |
15.10.24 15:05:41 | 0 | 0,840 |
15.10.24 14:09:29 | 0 | 0,910 |
15.10.24 13:07:02 | 0 | 0,880 |
15.10.24 12:41:52 | 1,00 Tsd. | 0,940 |
15.10.24 12:08:12 | 0 | 0,910 |
15.10.24 11:08:17 | 0 | 0,900 |
15.10.24 08:41:18 | 0 | 0,940 |
14.10.24 21:08:29 | 0 | 1,050 |
14.10.24 20:07:56 | 0 | 1,030 |
14.10.24 19:06:59 | 0 | 1,050 |
14.10.24 18:17:43 | 0 | 1,040 |
14.10.24 17:09:10 | 0 | 1,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:37 | 0 | 1,090 |
14.10.24 15:08:10 | 0 | 1,120 |
14.10.24 14:13:40 | 0 | 1,220 |
14.10.24 13:08:18 | 0 | 1,230 |
14.10.24 12:09:17 | 0 | 1,260 |
14.10.24 11:11:30 | 0 | 1,320 |
14.10.24 08:53:41 | 0 | 1,300 |
11.10.24 21:13:24 | 0 | 1,400 |
11.10.24 20:13:07 | 0 | 1,350 |
11.10.24 19:09:44 | 0 | 1,350 |
11.10.24 18:22:54 | 0 | 1,400 |
11.10.24 17:27:19 | 0 | 1,370 |
11.10.24 16:24:05 | 0 | 1,450 |
11.10.24 15:17:13 | 0 | 1,430 |
11.10.24 15:08:19 | 1,00 Tsd. | 1,430 |