Soc. Generale Knock-Out PLD
0,790 EUR +14,49 % (+0,100)
Soc. Generale Knock-Out PLD
WKN SY9L1Y | ISIN DE000SY9L1Y2 | Zertifikat
16.10.24 21:35
Bid: 0,820 EUR
Size: 20.000
|
Ask: 0,880 EUR
Size: 20.000
0,790 EUR
+14,49 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:35:35 | 0 | 0,790 |
| 16.10.24 21:14:31 | 0 | 0,790 |
| 16.10.24 20:03:07 | 0 | 0,790 |
| 16.10.24 18:52:13 | 0 | 0,780 |
| 16.10.24 17:50:31 | 0 | 0,750 |
| 16.10.24 16:46:29 | 0 | 0,760 |
| 16.10.24 15:31:14 | 0 | 0,760 |
| 16.10.24 14:24:13 | 0 | 0,750 |
| 16.10.24 13:23:25 | 0 | 0,720 |
| 16.10.24 12:15:33 | 0 | 0,730 |
| 16.10.24 11:01:47 | 0 | 0,750 |
| 16.10.24 10:15:15 | 0 | 0,720 |
| 16.10.24 09:59:25 | 0 | 0,740 |
| 16.10.24 09:30:16 | 0 | 0,750 |
| 16.10.24 09:00:49 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:50:26 | 0 | 0,690 |
| 15.10.24 21:25:48 | 0 | 0,690 |
| 15.10.24 20:12:14 | 0 | 0,700 |
| 15.10.24 19:02:27 | 0 | 0,670 |
| 15.10.24 17:52:54 | 0 | 0,710 |
| 15.10.24 16:37:00 | 0 | 0,600 |
| 15.10.24 15:35:51 | 0 | 0,620 |
| 15.10.24 14:19:19 | 0 | 0,730 |
| 15.10.24 13:12:24 | 0 | 0,690 |
| 15.10.24 12:02:03 | 0 | 0,740 |
| 15.10.24 10:54:07 | 0 | 0,740 |
| 15.10.24 10:36:06 | 0 | 0,730 |
| 15.10.24 09:48:22 | 0 | 0,740 |
| 15.10.24 08:56:27 | 0 | 0,800 |
| 14.10.24 21:44:04 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:07:27 | 0 | 0,870 |
| 14.10.24 19:59:21 | 0 | 0,840 |
| 14.10.24 18:53:40 | 0 | 0,840 |
| 14.10.24 17:52:07 | 0 | 0,860 |
| 14.10.24 17:03:39 | 0 | 0,880 |
| 14.10.24 16:42:09 | 0 | 0,890 |
| 14.10.24 15:34:25 | 0 | 0,880 |
| 14.10.24 14:31:55 | 0 | 0,980 |
| 14.10.24 13:22:29 | 0 | 1,060 |
| 14.10.24 12:06:19 | 0 | 1,090 |
| 14.10.24 11:05:22 | 0 | 1,120 |
| 14.10.24 09:56:27 | 0 | 1,160 |
| 14.10.24 08:53:23 | 0 | 1,120 |
| 14.10.24 08:44:09 | 0 | 1,140 |
| 11.10.24 21:42:51 | 0 | 1,220 |