Soc. Generale Knock-Out PLD
0,790 EUR +16,18 % (+0,110)
Soc. Generale Knock-Out PLD
WKN SY9L1Y | ISIN DE000SY9L1Y2 | Zertifikat
16.10.24 21:08
Bid: -
|
Ask: -
0,790 EUR
+16,18 %
(+0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:07 | 0 | 0,790 |
16.10.24 20:07:51 | 0 | 0,800 |
16.10.24 19:06:55 | 0 | 0,800 |
16.10.24 18:17:27 | 0 | 0,740 |
16.10.24 17:09:05 | 0 | 0,700 |
16.10.24 16:11:39 | 0 | 0,780 |
16.10.24 15:06:32 | 0 | 0,720 |
16.10.24 14:12:32 | 0 | 0,770 |
16.10.24 13:07:45 | 0 | 0,720 |
16.10.24 12:09:11 | 0 | 0,740 |
16.10.24 11:09:44 | 0 | 0,760 |
16.10.24 08:51:53 | 0 | 0,730 |
15.10.24 21:07:17 | 0 | 0,680 |
15.10.24 20:06:57 | 0 | 0,710 |
15.10.24 19:06:14 | 0 | 0,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:05 | 0 | 0,750 |
15.10.24 17:08:02 | 0 | 0,670 |
15.10.24 16:08:09 | 0 | 0,640 |
15.10.24 15:05:41 | 0 | 0,660 |
15.10.24 14:09:29 | 0 | 0,730 |
15.10.24 13:07:02 | 0 | 0,690 |
15.10.24 12:08:12 | 0 | 0,730 |
15.10.24 11:08:18 | 0 | 0,720 |
15.10.24 08:41:18 | 0 | 0,760 |
14.10.24 21:08:30 | 0 | 0,870 |
14.10.24 20:07:59 | 0 | 0,850 |
14.10.24 19:07:01 | 0 | 0,860 |
14.10.24 18:17:49 | 0 | 0,860 |
14.10.24 17:09:14 | 0 | 0,880 |
14.10.24 16:13:49 | 0 | 0,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:08:13 | 0 | 0,920 |
14.10.24 14:13:43 | 0 | 1,030 |
14.10.24 13:08:18 | 0 | 1,040 |
14.10.24 12:09:17 | 0 | 1,080 |
14.10.24 11:11:30 | 0 | 1,130 |
14.10.24 08:53:41 | 0 | 1,120 |
11.10.24 21:13:26 | 0 | 1,210 |
11.10.24 20:13:07 | 0 | 1,170 |
11.10.24 19:09:46 | 0 | 1,170 |
11.10.24 18:22:54 | 0 | 1,220 |
11.10.24 17:27:17 | 0 | 1,190 |
11.10.24 16:24:05 | 0 | 1,260 |
11.10.24 15:17:13 | 0 | 1,250 |
11.10.24 14:13:58 | 0 | 1,270 |
11.10.24 13:07:47 | 0 | 1,260 |