BVT Knock-Out PLD
12,000 EUR +19,52 % (+1,960)
BVT Knock-Out PLD
WKN VC3PTV | ISIN DE000VC3PTV8 | Zertifikat
18.10.24 13:51
Bid: 12,550 EUR
Size: 3.000
|
Ask: 12,830 EUR
Size: 3.000
12,000 EUR
+19,52 %
(+1,960)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:23 | 0 | 12,000 |
10:24:36 | 0 | 12,200 |
17.10.24 19:50:48 | 0 | 10,040 |
17.10.24 16:51:35 | 0 | 10,370 |
17.10.24 13:54:27 | 0 | 9,460 |
17.10.24 10:21:41 | 0 | 8,620 |
16.10.24 19:54:29 | 0 | 8,490 |
16.10.24 16:54:48 | 0 | 8,050 |
16.10.24 13:51:48 | 0 | 7,840 |
16.10.24 10:24:51 | 0 | 7,890 |
15.10.24 19:53:05 | 0 | 7,840 |
15.10.24 16:51:53 | 0 | 6,980 |
15.10.24 13:54:13 | 0 | 8,220 |
15.10.24 10:22:48 | 0 | 8,100 |
14.10.24 19:52:40 | 0 | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:54:18 | 0 | 9,300 |
14.10.24 13:50:09 | 0 | 11,160 |
14.10.24 10:22:23 | 0 | 12,320 |
11.10.24 19:52:20 | 0 | 12,390 |
11.10.24 16:51:18 | 0 | 12,450 |
11.10.24 13:52:33 | 0 | 13,460 |
11.10.24 10:21:51 | 0 | 13,460 |
10.10.24 19:53:46 | 0 | 12,830 |
10.10.24 16:52:34 | 0 | 11,620 |
10.10.24 13:55:06 | 0 | 10,450 |
10.10.24 10:22:34 | 0 | 10,670 |
09.10.24 19:51:55 | 0 | 10,170 |
09.10.24 16:55:17 | 0 | 8,480 |
09.10.24 13:50:24 | 0 | 7,710 |
09.10.24 10:24:56 | 0 | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:41 | 0 | 7,740 |
08.10.24 16:51:54 | 0 | 6,700 |
08.10.24 13:51:27 | 0 | 7,640 |
08.10.24 10:20:34 | 0 | 6,100 |
07.10.24 19:53:07 | 0 | 9,000 |
07.10.24 16:54:05 | 0 | 7,530 |
07.10.24 13:53:50 | 0 | 8,540 |
07.10.24 10:21:56 | 0 | 8,190 |
04.10.24 19:52:18 | 0 | 6,540 |
04.10.24 16:55:09 | 0 | 7,660 |
04.10.24 13:55:00 | 0 | 7,140 |
04.10.24 10:20:57 | 0 | 7,430 |
03.10.24 19:54:37 | 0 | 6,540 |
03.10.24 16:52:07 | 0 | 6,280 |
03.10.24 13:53:48 | 0 | 6,010 |