BVT Knock-Out PLD
12,59 EUR +22,59 % (+2,32)
BVT Knock-Out PLD
WKN VC3PTV | ISIN DE000VC3PTV8 | Zertifikat
18.10.24 16:09
Bid: 12,76 EUR
Size: 3.000
|
Ask: 13,04 EUR
Size: 3.000
12,59 EUR
+22,59 %
(+2,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:18 | 0 | 12,59 |
15:52:46 | 0 | 12,50 |
15:05:38 | 0 | 12,70 |
14:11:26 | 0 | 12,33 |
13:08:31 | 0 | 12,02 |
12:09:30 | 0 | 12,04 |
11:09:29 | 0 | 12,06 |
10:35:48 | 0 | 12,25 |
17.10.24 21:08:41 | 0 | 10,27 |
17.10.24 20:08:39 | 0 | 10,08 |
17.10.24 19:07:21 | 0 | 10,13 |
17.10.24 18:16:09 | 0 | 9,98 |
17.10.24 17:09:38 | 0 | 10,44 |
17.10.24 16:09:43 | 0 | 9,92 |
17.10.24 15:07:24 | 0 | 10,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:14:24 | 0 | 9,43 |
17.10.24 12:06:07 | 0 | 8,45 |
17.10.24 11:06:28 | 0 | 8,61 |
17.10.24 08:40:47 | 0 | 8,40 |
16.10.24 21:05:48 | 0 | 8,48 |
16.10.24 20:05:39 | 0 | 8,59 |
16.10.24 19:05:00 | 0 | 8,59 |
16.10.24 18:14:20 | 0 | 8,17 |
16.10.24 17:05:35 | 0 | 7,73 |
16.10.24 16:05:38 | 0 | 8,10 |
16.10.24 15:03:46 | 0 | 7,64 |
16.10.24 14:07:08 | 0 | 8,33 |
16.10.24 13:05:23 | 0 | 7,83 |
16.10.24 12:06:11 | 0 | 8,12 |
16.10.24 11:06:37 | 0 | 8,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:41:21 | 0 | 7,78 |
15.10.24 21:05:56 | 0 | 7,59 |
15.10.24 20:05:46 | 0 | 7,72 |
15.10.24 19:05:09 | 0 | 7,60 |
15.10.24 18:14:19 | 0 | 8,14 |
15.10.24 17:05:44 | 0 | 7,30 |
15.10.24 16:05:13 | 0 | 7,04 |
15.10.24 15:03:52 | 0 | 7,55 |
15.10.24 14:06:58 | 0 | 7,90 |
15.10.24 13:05:17 | 0 | 7,68 |
15.10.24 12:05:59 | 0 | 8,01 |
15.10.24 11:06:16 | 0 | 7,82 |
15.10.24 08:39:08 | 0 | 8,37 |
14.10.24 21:06:01 | 0 | 9,36 |
14.10.24 20:05:49 | 0 | 9,04 |