BVT Knock-Out PLD
12,770 EUR +18,46 % (+1,990)
BVT Knock-Out PLD
WKN VC3PTY | ISIN DE000VC3PTY2 | Zertifikat
18.10.24 13:51
Bid: 13,270 EUR
Size: 3.000
|
Ask: 13,550 EUR
Size: 3.000
12,770 EUR
+18,46 %
(+1,990)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:36 | 0 | 12,770 |
10:25:14 | 0 | 12,970 |
17.10.24 19:50:31 | 0 | 10,780 |
17.10.24 16:51:12 | 0 | 11,140 |
17.10.24 13:54:11 | 0 | 10,160 |
17.10.24 10:21:32 | 0 | 9,360 |
16.10.24 19:54:19 | 0 | 9,210 |
16.10.24 16:54:34 | 0 | 8,800 |
16.10.24 13:51:38 | 0 | 8,580 |
16.10.24 10:24:42 | 0 | 8,680 |
15.10.24 19:52:56 | 0 | 8,580 |
15.10.24 16:51:32 | 0 | 7,720 |
15.10.24 13:53:39 | 0 | 8,960 |
15.10.24 10:22:27 | 0 | 8,840 |
14.10.24 19:52:53 | 0 | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:54:46 | 0 | 10,040 |
14.10.24 13:50:29 | 0 | 11,900 |
14.10.24 10:22:36 | 0 | 13,060 |
11.10.24 19:51:55 | 0 | 13,130 |
11.10.24 16:50:55 | 0 | 13,190 |
11.10.24 13:52:18 | 0 | 14,200 |
11.10.24 10:21:42 | 0 | 14,200 |
10.10.24 19:53:26 | 0 | 13,570 |
10.10.24 16:52:14 | 0 | 12,480 |
10.10.24 13:54:57 | 0 | 11,230 |
10.10.24 10:22:13 | 0 | 11,450 |
09.10.24 19:51:37 | 0 | 10,910 |
09.10.24 16:54:54 | 0 | 9,170 |
09.10.24 13:50:15 | 0 | 8,420 |
09.10.24 10:24:41 | 0 | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:56 | 0 | 8,480 |
08.10.24 16:52:33 | 0 | 7,430 |
08.10.24 13:51:48 | 0 | 8,320 |
08.10.24 10:21:03 | 0 | 6,750 |
07.10.24 19:53:55 | 0 | 9,740 |
07.10.24 16:54:29 | 0 | 8,170 |
07.10.24 13:54:08 | 0 | 9,270 |
07.10.24 10:22:14 | 0 | 8,920 |
04.10.24 19:52:09 | 0 | 7,280 |
04.10.24 16:54:39 | 0 | 8,280 |
04.10.24 13:54:33 | 0 | 7,890 |
04.10.24 10:20:48 | 0 | 8,160 |
03.10.24 19:55:08 | 0 | 7,230 |
03.10.24 16:52:21 | 0 | 6,960 |
03.10.24 13:54:19 | 0 | 6,630 |