BVT Knock-Out PLD
13,34 EUR +21,05 % (+2,32)
BVT Knock-Out PLD
WKN VC3PTY | ISIN DE000VC3PTY2 | Zertifikat
18.10.24 16:09
Bid: 13,48 EUR
Size: 3.000
|
Ask: 13,76 EUR
Size: 3.000
13,34 EUR
+21,05 %
(+2,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | 0 | 13,34 |
15:52:49 | 0 | 13,24 |
15:05:38 | 0 | 13,44 |
14:11:26 | 0 | 13,06 |
13:08:31 | 0 | 12,77 |
12:09:30 | 0 | 12,79 |
11:09:29 | 0 | 12,81 |
10:35:48 | 0 | 13,00 |
17.10.24 21:08:41 | 0 | 11,02 |
17.10.24 20:08:39 | 0 | 10,80 |
17.10.24 19:07:21 | 0 | 10,88 |
17.10.24 18:16:09 | 0 | 10,73 |
17.10.24 17:09:38 | 0 | 11,18 |
17.10.24 16:09:43 | 0 | 10,67 |
17.10.24 15:07:24 | 0 | 10,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:14:24 | 0 | 10,17 |
17.10.24 12:06:07 | 0 | 9,19 |
17.10.24 11:06:28 | 0 | 9,35 |
17.10.24 08:40:47 | 0 | 9,15 |
16.10.24 21:05:44 | 0 | 9,25 |
16.10.24 20:05:37 | 0 | 9,31 |
16.10.24 19:05:00 | 0 | 9,34 |
16.10.24 18:14:20 | 0 | 8,91 |
16.10.24 17:05:35 | 0 | 8,47 |
16.10.24 16:05:38 | 0 | 8,84 |
16.10.24 15:03:46 | 0 | 8,38 |
16.10.24 14:07:08 | 0 | 9,07 |
16.10.24 13:05:23 | 0 | 8,57 |
16.10.24 12:06:11 | 0 | 8,89 |
16.10.24 11:06:37 | 0 | 8,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:41:21 | 0 | 8,52 |
15.10.24 21:05:55 | 0 | 8,34 |
15.10.24 20:05:47 | 0 | 8,46 |
15.10.24 19:05:10 | 0 | 8,32 |
15.10.24 18:14:19 | 0 | 8,89 |
15.10.24 17:05:45 | 0 | 8,05 |
15.10.24 16:05:14 | 0 | 7,80 |
15.10.24 15:03:53 | 0 | 8,29 |
15.10.24 14:06:57 | 0 | 8,64 |
15.10.24 13:05:16 | 0 | 8,42 |
15.10.24 12:05:59 | 0 | 8,75 |
15.10.24 11:06:16 | 0 | 8,56 |
15.10.24 08:39:08 | 0 | 9,11 |
14.10.24 21:05:55 | 0 | 10,10 |
14.10.24 20:05:44 | 0 | 9,79 |