Soc. Generale Knock-Out PLD
1,680 EUR +27,27 % (+0,360)
Soc. Generale Knock-Out PLD
WKN SY9PYB | ISIN DE000SY9PYB6 | Zertifikat
18.10.24 18:59
Bid: 1,680 EUR
Size: 40.000
|
Ask: 1,730 EUR
Size: 40.000
1,680 EUR
+27,27 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:45 | 0 | 1,680 |
| 17:51:10 | 0 | 1,640 |
| 16:40:36 | 0 | 1,570 |
| 15:38:56 | 0 | 1,540 |
| 14:37:16 | 0 | 1,580 |
| 13:23:48 | 0 | 1,480 |
| 12:21:03 | 0 | 1,490 |
| 11:06:01 | 0 | 1,490 |
| 09:50:12 | 0 | 1,520 |
| 09:47:02 | 0 | 1,510 |
| 08:45:43 | 0 | 1,450 |
| 08:18:04 | 0 | 1,470 |
| 17.10.24 21:36:59 | 0 | 1,320 |
| 17.10.24 20:56:03 | 0 | 1,320 |
| 17.10.24 19:53:23 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 18:44:58 | 0 | 1,300 |
| 17.10.24 17:30:33 | 0 | 1,310 |
| 17.10.24 16:24:30 | 0 | 1,310 |
| 17.10.24 15:24:01 | 0 | 1,300 |
| 17.10.24 15:22:23 | 0 | 1,300 |
| 17.10.24 14:18:54 | 0 | 1,260 |
| 17.10.24 13:14:10 | 0 | 1,250 |
| 17.10.24 12:06:46 | 0 | 1,140 |
| 17.10.24 10:56:30 | 0 | 1,140 |
| 17.10.24 09:48:08 | 0 | 1,110 |
| 17.10.24 09:30:18 | 0 | 1,100 |
| 17.10.24 08:49:47 | 0 | 1,130 |
| 17.10.24 08:21:03 | 0 | 1,130 |
| 16.10.24 21:48:01 | 0 | 1,160 |
| 16.10.24 21:14:57 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 20:02:27 | 0 | 1,150 |
| 16.10.24 18:46:52 | 0 | 1,130 |
| 16.10.24 17:42:38 | 0 | 1,100 |
| 16.10.24 16:40:32 | 0 | 1,110 |
| 16.10.24 15:26:25 | 0 | 1,120 |
| 16.10.24 14:18:09 | 0 | 1,110 |
| 16.10.24 13:17:14 | 0 | 1,080 |
| 16.10.24 12:08:41 | 0 | 1,090 |
| 16.10.24 11:06:02 | 0 | 1,120 |
| 16.10.24 10:14:27 | 0 | 1,070 |
| 16.10.24 09:59:49 | 0 | 1,100 |
| 16.10.24 09:19:56 | 0 | 1,080 |
| 16.10.24 08:49:33 | 0 | 1,090 |
| 15.10.24 21:43:41 | 0 | 1,040 |
| 15.10.24 20:35:39 | 0 | 1,040 |