Soc. Generale Knock-Out PLD
1,68 EUR +26,32 % (+0,35)
Soc. Generale Knock-Out PLD
WKN SY9PYB | ISIN DE000SY9PYB6 | Zertifikat
18.10.24 20:09
Bid: 1,70 EUR
Size: 40.000
|
Ask: 1,76 EUR
Size: 40.000
1,68 EUR
+26,32 %
(+0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:40 | 0 | 1,68 |
19:08:20 | 0 | 1,69 |
18:19:55 | 0 | 1,66 |
17:13:33 | 0 | 1,60 |
16:15:08 | 0 | 1,53 |
15:07:00 | 0 | 1,57 |
14:13:25 | 0 | 1,53 |
13:09:02 | 0 | 1,50 |
12:11:11 | 0 | 1,49 |
11:11:52 | 0 | 1,50 |
09:11:55 | 0 | 1,47 |
17.10.24 21:09:51 | 0 | 1,33 |
17.10.24 20:09:44 | 0 | 1,31 |
17.10.24 19:07:58 | 0 | 1,31 |
17.10.24 18:19:31 | 0 | 1,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:10 | 0 | 1,32 |
17.10.24 16:16:45 | 0 | 1,31 |
17.10.24 15:09:30 | 0 | 1,32 |
17.10.24 14:17:18 | 0 | 1,26 |
17.10.24 13:09:32 | 0 | 1,26 |
17.10.24 12:12:50 | 0 | 1,20 |
17.10.24 11:12:50 | 0 | 1,15 |
17.10.24 09:19:08 | 0 | 1,11 |
16.10.24 21:09:39 | 0 | 1,14 |
16.10.24 20:09:26 | 0 | 1,15 |
16.10.24 19:07:56 | 0 | 1,15 |
16.10.24 18:19:16 | 0 | 1,10 |
16.10.24 17:12:28 | 0 | 1,05 |
16.10.24 16:14:37 | 0 | 1,15 |
16.10.24 15:07:47 | 0 | 1,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:15:22 | 0 | 1,12 |
16.10.24 13:09:03 | 0 | 1,07 |
16.10.24 12:12:22 | 0 | 1,09 |
16.10.24 11:12:26 | 0 | 1,12 |
16.10.24 09:06:15 | 0 | 1,10 |
15.10.24 21:08:51 | 0 | 1,03 |
15.10.24 20:08:27 | 0 | 1,06 |
15.10.24 19:07:08 | 0 | 1,06 |
15.10.24 18:18:10 | 0 | 1,10 |
15.10.24 17:09:41 | 0 | 1,04 |
15.10.24 16:09:37 | 0 | 1,01 |
15.10.24 15:07:22 | 0 | 1,01 |
15.10.24 14:13:39 | 0 | 1,08 |
15.10.24 13:08:24 | 0 | 1,04 |
15.10.24 12:09:31 | 0 | 1,08 |