Soc. Generale Knock-Out PLD
1,060 EUR +35,90 % (+0,280)
Soc. Generale Knock-Out PLD
WKN SY9PYT | ISIN DE000SY9PYT8 | Zertifikat
18.10.24 17:08
Bid: 1,090 EUR
Size: 40.000
|
Ask: 1,150 EUR
Size: 40.000
1,060 EUR
+35,90 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:37 | 0 | 1,060 |
| 15:52:40 | 0 | 1,020 |
| 14:49:53 | 0 | 1,050 |
| 13:36:06 | 0 | 0,940 |
| 12:20:26 | 0 | 0,950 |
| 11:08:08 | 0 | 0,960 |
| 09:52:30 | 0 | 0,970 |
| 09:49:11 | 0 | 0,980 |
| 08:54:38 | 0 | 0,880 |
| 08:18:34 | 0 | 0,940 |
| 17.10.24 21:41:49 | 0 | 0,780 |
| 17.10.24 20:58:24 | 0 | 0,780 |
| 17.10.24 19:53:55 | 0 | 0,770 |
| 17.10.24 18:44:54 | 0 | 0,760 |
| 17.10.24 17:36:37 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 16:30:10 | 0 | 0,770 |
| 17.10.24 15:29:02 | 0 | 0,720 |
| 17.10.24 15:27:07 | 0 | 0,730 |
| 17.10.24 14:26:02 | 0 | 0,730 |
| 17.10.24 13:18:40 | 0 | 0,710 |
| 17.10.24 12:10:38 | 0 | 0,630 |
| 17.10.24 11:07:04 | 0 | 0,610 |
| 17.10.24 09:58:38 | 0 | 0,570 |
| 17.10.24 09:27:52 | 0 | 0,570 |
| 17.10.24 08:48:12 | 0 | 0,590 |
| 17.10.24 08:12:06 | 0 | 0,600 |
| 16.10.24 21:51:27 | 0 | 0,620 |
| 16.10.24 21:13:14 | 0 | 0,610 |
| 16.10.24 20:02:44 | 0 | 0,610 |
| 16.10.24 18:56:03 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:50:34 | 0 | 0,560 |
| 16.10.24 16:36:00 | 0 | 0,580 |
| 16.10.24 15:27:37 | 0 | 0,570 |
| 16.10.24 14:16:20 | 0 | 0,570 |
| 16.10.24 13:14:30 | 0 | 0,540 |
| 16.10.24 12:07:27 | 0 | 0,560 |
| 16.10.24 11:04:51 | 0 | 0,580 |
| 16.10.24 10:18:59 | 0 | 0,540 |
| 16.10.24 09:56:17 | 0 | 0,580 |
| 16.10.24 09:14:41 | 0 | 0,550 |
| 16.10.24 08:49:40 | 0 | 0,550 |
| 15.10.24 21:44:17 | 0 | 0,500 |
| 15.10.24 20:38:20 | 0 | 0,520 |
| 15.10.24 19:24:17 | 0 | 0,540 |
| 15.10.24 18:09:47 | 0 | 0,560 |