Soc. Generale Knock-Out PLD
1,160 EUR +46,84 % (+0,370)
Soc. Generale Knock-Out PLD
WKN SY9PYT | ISIN DE000SY9PYT8 | Zertifikat
18.10.24 19:08
Bid: 1,150 EUR
Size: 40.000
|
Ask: 1,210 EUR
Size: 40.000
1,160 EUR
+46,84 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:21 | 0 | 1,160 |
| 18:19:57 | 0 | 1,130 |
| 17:13:38 | 0 | 1,060 |
| 16:15:16 | 0 | 1,000 |
| 15:07:01 | 0 | 1,030 |
| 14:13:29 | 0 | 1,000 |
| 13:09:02 | 0 | 0,960 |
| 12:11:11 | 0 | 0,950 |
| 11:11:52 | 0 | 0,960 |
| 09:11:56 | 0 | 0,930 |
| 17.10.24 21:09:51 | 0 | 0,790 |
| 17.10.24 20:09:42 | 0 | 0,770 |
| 17.10.24 19:07:58 | 0 | 0,780 |
| 17.10.24 18:19:33 | 0 | 0,770 |
| 17.10.24 17:12:12 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 16:16:50 | 0 | 0,770 |
| 17.10.24 15:09:31 | 0 | 0,780 |
| 17.10.24 14:17:14 | 0 | 0,720 |
| 17.10.24 13:09:31 | 0 | 0,720 |
| 17.10.24 12:12:49 | 0 | 0,660 |
| 17.10.24 11:12:50 | 0 | 0,610 |
| 17.10.24 09:19:09 | 0 | 0,570 |
| 16.10.24 21:09:39 | 0 | 0,610 |
| 16.10.24 20:09:26 | 0 | 0,620 |
| 16.10.24 19:07:56 | 0 | 0,610 |
| 16.10.24 18:19:16 | 0 | 0,560 |
| 16.10.24 17:12:28 | 0 | 0,520 |
| 16.10.24 16:14:37 | 0 | 0,610 |
| 16.10.24 15:07:47 | 0 | 0,520 |
| 16.10.24 14:15:22 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 13:09:03 | 0 | 0,540 |
| 16.10.24 12:12:22 | 0 | 0,560 |
| 16.10.24 11:12:26 | 0 | 0,580 |
| 16.10.24 09:06:16 | 0 | 0,560 |
| 15.10.24 21:08:51 | 0 | 0,500 |
| 15.10.24 20:08:27 | 0 | 0,530 |
| 15.10.24 19:07:08 | 0 | 0,520 |
| 15.10.24 18:18:10 | 0 | 0,570 |
| 15.10.24 17:09:40 | 0 | 0,510 |
| 15.10.24 16:09:37 | 0 | 0,470 |
| 15.10.24 15:07:22 | 0 | 0,480 |
| 15.10.24 14:13:39 | 0 | 0,540 |
| 15.10.24 13:08:24 | 0 | 0,510 |
| 15.10.24 12:09:31 | 0 | 0,540 |
| 15.10.24 11:09:48 | 0 | 0,540 |