Soc. Generale Knock-Out PLD
1,160 EUR +39,76 % (+0,330)
Soc. Generale Knock-Out PLD
WKN SY9PYS | ISIN DE000SY9PYS0 | Zertifikat
18.10.24 18:52
Bid: 1,200 EUR
Size: 40.000
|
Ask: 1,260 EUR
Size: 40.000
1,160 EUR
+39,76 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:00 | 0 | 1,160 |
| 17:41:10 | 0 | 1,140 |
| 16:40:36 | 0 | 1,090 |
| 15:25:45 | 0 | 1,060 |
| 14:19:33 | 0 | 1,040 |
| 13:16:20 | 0 | 1,010 |
| 12:15:20 | 0 | 1,010 |
| 10:59:16 | 0 | 0,990 |
| 09:48:59 | 0 | 1,020 |
| 09:39:19 | 0 | 0,990 |
| 08:45:11 | 0 | 0,950 |
| 08:25:59 | 0 | 0,960 |
| 17.10.24 21:37:35 | 0 | 0,830 |
| 17.10.24 21:09:43 | 0 | 0,840 |
| 17.10.24 20:06:56 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 18:56:33 | 0 | 0,840 |
| 17.10.24 17:40:20 | 0 | 0,870 |
| 17.10.24 16:39:37 | 0 | 0,840 |
| 17.10.24 15:32:14 | 0 | 0,760 |
| 17.10.24 15:15:08 | 0 | 0,770 |
| 17.10.24 14:29:50 | 0 | 0,790 |
| 17.10.24 13:28:06 | 0 | 0,750 |
| 17.10.24 12:20:22 | 0 | 0,720 |
| 17.10.24 11:07:26 | 0 | 0,660 |
| 17.10.24 09:57:11 | 0 | 0,610 |
| 17.10.24 09:39:37 | 0 | 0,610 |
| 17.10.24 08:56:26 | 0 | 0,630 |
| 17.10.24 08:21:28 | 0 | 0,640 |
| 16.10.24 21:41:27 | 0 | 0,670 |
| 16.10.24 20:26:56 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 19:15:38 | 0 | 0,660 |
| 16.10.24 18:11:02 | 0 | 0,610 |
| 16.10.24 17:07:35 | 0 | 0,560 |
| 16.10.24 15:59:46 | 0 | 0,610 |
| 16.10.24 14:48:46 | 0 | 0,550 |
| 16.10.24 13:33:30 | 0 | 0,590 |
| 16.10.24 12:25:58 | 0 | 0,590 |
| 16.10.24 11:10:28 | 0 | 0,620 |
| 16.10.24 10:09:14 | 0 | 0,590 |
| 16.10.24 09:59:02 | 0 | 0,610 |
| 16.10.24 09:21:59 | 0 | 0,610 |
| 16.10.24 09:00:38 | 0 | 0,590 |
| 15.10.24 21:42:39 | 0 | 0,550 |
| 15.10.24 21:23:00 | 0 | 0,550 |
| 15.10.24 20:09:30 | 0 | 0,570 |