Soc. Generale Knock-Out PLD
1,190 EUR +41,67 % (+0,350)
Soc. Generale Knock-Out PLD
WKN SY9PYS | ISIN DE000SY9PYS0 | Zertifikat
18.10.24 20:09
Bid: 1,210 EUR
Size: 40.000
|
Ask: 1,270 EUR
Size: 40.000
1,190 EUR
+41,67 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:41 | 0 | 1,190 |
| 19:08:21 | 0 | 1,210 |
| 18:19:57 | 0 | 1,170 |
| 17:13:38 | 0 | 1,110 |
| 16:15:16 | 0 | 1,040 |
| 15:07:01 | 0 | 1,080 |
| 14:13:29 | 0 | 1,040 |
| 13:09:02 | 0 | 1,010 |
| 12:11:11 | 0 | 1,000 |
| 11:11:52 | 0 | 1,010 |
| 09:11:56 | 0 | 0,980 |
| 17.10.24 21:09:51 | 0 | 0,840 |
| 17.10.24 20:09:42 | 0 | 0,820 |
| 17.10.24 19:07:58 | 0 | 0,820 |
| 17.10.24 18:19:33 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 17:12:12 | 0 | 0,830 |
| 17.10.24 16:16:50 | 0 | 0,820 |
| 17.10.24 15:09:31 | 0 | 0,820 |
| 17.10.24 14:17:14 | 0 | 0,770 |
| 17.10.24 13:09:31 | 0 | 0,770 |
| 17.10.24 12:12:49 | 0 | 0,710 |
| 17.10.24 11:12:50 | 0 | 0,660 |
| 17.10.24 09:19:09 | 0 | 0,620 |
| 16.10.24 21:09:41 | 0 | 0,650 |
| 16.10.24 20:09:29 | 0 | 0,660 |
| 16.10.24 19:07:58 | 0 | 0,650 |
| 16.10.24 18:19:20 | 0 | 0,610 |
| 16.10.24 17:12:32 | 0 | 0,560 |
| 16.10.24 16:14:42 | 0 | 0,660 |
| 16.10.24 15:07:48 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 14:15:24 | 0 | 0,630 |
| 16.10.24 13:09:03 | 0 | 0,580 |
| 16.10.24 12:12:22 | 0 | 0,600 |
| 16.10.24 11:12:26 | 0 | 0,630 |
| 16.10.24 09:06:14 | 0 | 0,610 |
| 15.10.24 21:08:51 | 0 | 0,540 |
| 15.10.24 20:08:27 | 0 | 0,570 |
| 15.10.24 19:07:08 | 0 | 0,570 |
| 15.10.24 18:18:10 | 0 | 0,610 |
| 15.10.24 17:09:40 | 0 | 0,550 |
| 15.10.24 16:09:37 | 0 | 0,520 |
| 15.10.24 15:07:22 | 0 | 0,520 |
| 15.10.24 14:13:39 | 0 | 0,590 |
| 15.10.24 13:08:24 | 0 | 0,550 |
| 15.10.24 12:09:31 | 0 | 0,590 |