Soc. Generale Knock-Out PLD
0,940 EUR +44,62 % (+0,290)
Soc. Generale Knock-Out PLD
WKN SY9PYW | ISIN DE000SY9PYW2 | Zertifikat
18.10.24 17:34
Bid: 0,950 EUR
Size: 40.000
|
Ask: 1,010 EUR
Size: 40.000
0,940 EUR
+44,62 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:34 | 0 | 0,940 |
| 16:20:16 | 0 | 0,860 |
| 15:04:04 | 0 | 0,900 |
| 14:02:40 | 0 | 0,830 |
| 13:02:25 | 0 | 0,830 |
| 12:01:05 | 0 | 0,820 |
| 11:00:16 | 0 | 0,810 |
| 09:58:48 | 0 | 0,840 |
| 09:41:08 | 0 | 0,810 |
| 08:59:11 | 0 | 0,740 |
| 08:30:22 | 0 | 0,780 |
| 17.10.24 21:49:36 | 0 | 0,650 |
| 17.10.24 21:08:16 | 0 | 0,650 |
| 17.10.24 20:00:28 | 0 | 0,630 |
| 17.10.24 18:47:21 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 17:43:42 | 0 | 0,660 |
| 17.10.24 16:29:31 | 0 | 0,640 |
| 17.10.24 15:28:04 | 0 | 0,580 |
| 17.10.24 15:21:10 | 0 | 0,630 |
| 17.10.24 14:18:12 | 0 | 0,580 |
| 17.10.24 13:13:44 | 0 | 0,570 |
| 17.10.24 12:07:06 | 0 | 0,480 |
| 17.10.24 11:02:42 | 0 | 0,490 |
| 17.10.24 09:46:06 | 0 | 0,430 |
| 17.10.24 09:31:01 | 0 | 0,430 |
| 17.10.24 08:48:39 | 0 | 0,450 |
| 17.10.24 08:21:54 | 0 | 0,450 |
| 16.10.24 21:51:27 | 0 | 0,480 |
| 16.10.24 20:56:18 | 0 | 0,480 |
| 16.10.24 19:52:32 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:38:49 | 0 | 0,440 |
| 16.10.24 17:27:25 | 0 | 0,420 |
| 16.10.24 16:17:52 | 0 | 0,470 |
| 16.10.24 15:17:37 | 0 | 0,400 |
| 16.10.24 14:17:30 | 0 | 0,430 |
| 16.10.24 13:05:23 | 0 | 0,400 |
| 16.10.24 12:00:37 | 0 | 0,430 |
| 16.10.24 10:59:43 | 0 | 0,430 |
| 16.10.24 10:12:24 | 0 | 0,410 |
| 16.10.24 09:59:14 | 0 | 0,420 |
| 16.10.24 09:29:57 | 0 | 0,420 |
| 16.10.24 08:58:30 | 0 | 0,410 |
| 15.10.24 21:36:25 | 0 | 0,370 |
| 15.10.24 21:28:28 | 0 | 0,370 |
| 15.10.24 20:24:01 | 0 | 0,380 |