Soc. Generale Knock-Out PLD
1,020 EUR +56,92 % (+0,370)
Soc. Generale Knock-Out PLD
WKN SY9PYW | ISIN DE000SY9PYW2 | Zertifikat
18.10.24 19:08
Bid: 1,010 EUR
Size: 40.000
|
Ask: 1,070 EUR
Size: 40.000
1,020 EUR
+56,92 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:20 | 0 | 1,020 |
| 18:19:55 | 0 | 0,980 |
| 17:13:33 | 0 | 0,920 |
| 16:15:08 | 0 | 0,860 |
| 15:07:00 | 0 | 0,890 |
| 14:13:25 | 0 | 0,850 |
| 13:09:00 | 0 | 0,820 |
| 12:11:11 | 0 | 0,820 |
| 11:11:52 | 0 | 0,820 |
| 09:11:56 | 0 | 0,790 |
| 17.10.24 21:09:51 | 0 | 0,650 |
| 17.10.24 20:09:42 | 0 | 0,630 |
| 17.10.24 19:07:58 | 0 | 0,640 |
| 17.10.24 18:19:33 | 0 | 0,630 |
| 17.10.24 17:12:13 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 16:16:51 | 0 | 0,630 |
| 17.10.24 15:09:31 | 0 | 0,640 |
| 17.10.24 14:17:14 | 0 | 0,590 |
| 17.10.24 13:09:31 | 0 | 0,580 |
| 17.10.24 12:12:48 | 0 | 0,520 |
| 17.10.24 11:12:50 | 0 | 0,480 |
| 17.10.24 09:19:09 | 0 | 0,430 |
| 16.10.24 21:09:39 | 0 | 0,470 |
| 16.10.24 20:09:26 | 0 | 0,480 |
| 16.10.24 19:07:56 | 0 | 0,470 |
| 16.10.24 18:19:16 | 0 | 0,420 |
| 16.10.24 17:12:28 | 0 | 0,380 |
| 16.10.24 16:14:37 | 0 | 0,470 |
| 16.10.24 15:07:47 | 0 | 0,380 |
| 16.10.24 14:15:22 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 13:09:03 | 0 | 0,400 |
| 16.10.24 12:12:22 | 0 | 0,420 |
| 16.10.24 11:12:26 | 0 | 0,440 |
| 16.10.24 09:06:15 | 0 | 0,420 |
| 15.10.24 21:08:51 | 0 | 0,360 |
| 15.10.24 20:08:27 | 0 | 0,390 |
| 15.10.24 19:07:08 | 0 | 0,380 |
| 15.10.24 18:18:10 | 0 | 0,430 |
| 15.10.24 17:09:40 | 0 | 0,370 |
| 15.10.24 16:09:37 | 0 | 0,330 |
| 15.10.24 15:07:22 | 0 | 0,340 |
| 15.10.24 14:13:39 | 0 | 0,400 |
| 15.10.24 13:08:24 | 0 | 0,370 |
| 15.10.24 12:09:31 | 0 | 0,400 |
| 15.10.24 11:09:48 | 0 | 0,400 |