BVT Knock-Out PLD
11,210 EUR +23,46 % (+2,130)
BVT Knock-Out PLD
WKN VC3RNA | ISIN DE000VC3RNA1 | Zertifikat
18.10.24 14:06
Bid: 11,410 EUR
Size: 3.000
|
Ask: 11,690 EUR
Size: 3.000
11,210 EUR
+23,46 %
(+2,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:10 | 0 | 11,210 |
10:35:17 | 0 | 11,250 |
17.10.24 20:02:40 | 0 | 9,080 |
17.10.24 17:01:24 | 0 | 9,130 |
17.10.24 14:03:01 | 0 | 8,590 |
17.10.24 10:34:40 | 0 | 7,620 |
16.10.24 20:04:26 | 0 | 7,540 |
16.10.24 17:08:17 | 0 | 6,570 |
16.10.24 14:08:14 | 0 | 7,360 |
16.10.24 10:38:08 | 0 | 7,010 |
15.10.24 20:05:43 | 0 | 6,690 |
15.10.24 17:05:15 | 0 | 6,240 |
15.10.24 14:07:50 | 0 | 6,920 |
15.10.24 10:34:47 | 0 | 7,010 |
14.10.24 20:06:30 | 0 | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:07:11 | 0 | 8,540 |
14.10.24 14:06:00 | 0 | 10,160 |
14.10.24 10:34:39 | 0 | 11,280 |
11.10.24 20:04:29 | 0 | 11,300 |
11.10.24 17:04:11 | 0 | 11,360 |
11.10.24 14:02:47 | 0 | 12,470 |
11.10.24 10:34:58 | 0 | 12,240 |
10.10.24 20:04:23 | 0 | 11,880 |
10.10.24 17:06:47 | 0 | 11,000 |
10.10.24 14:04:53 | 0 | 9,950 |
10.10.24 10:35:41 | 0 | 9,600 |
09.10.24 20:04:54 | 0 | 9,090 |
09.10.24 17:06:37 | 0 | 8,220 |
09.10.24 14:08:13 | 0 | 7,250 |
09.10.24 10:38:04 | 0 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:36 | 0 | 6,750 |
08.10.24 17:05:23 | 0 | 5,520 |
08.10.24 14:02:20 | 0 | 6,930 |
08.10.24 10:35:18 | 0 | 5,630 |
07.10.24 20:01:08 | 0 | 8,120 |
07.10.24 17:00:49 | 0 | 6,500 |
07.10.24 14:01:56 | 0 | 7,230 |
07.10.24 10:32:00 | 0 | 7,270 |
04.10.24 20:05:15 | 0 | 5,490 |
04.10.24 17:07:25 | 0 | 6,950 |
04.10.24 14:06:35 | 0 | 6,140 |
04.10.24 10:37:13 | 0 | 6,430 |
03.10.24 20:04:59 | 0 | 5,530 |
03.10.24 17:04:32 | 0 | 5,170 |
03.10.24 14:06:25 | 0 | 5,010 |