BVT Knock-Out PLD
11,58 EUR +25,60 % (+2,36)
BVT Knock-Out PLD
WKN VC3RNA | ISIN DE000VC3RNA1 | Zertifikat
18.10.24 16:09
Bid: 11,73 EUR
Size: 3.000
|
Ask: 12,01 EUR
Size: 3.000
11,58 EUR
+25,60 %
(+2,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:43 | 0 | 11,58 |
15:53:03 | 0 | 11,49 |
15:05:59 | 0 | 11,64 |
14:11:59 | 0 | 11,33 |
13:08:51 | 0 | 10,99 |
12:09:49 | 0 | 11,03 |
11:09:45 | 0 | 11,04 |
10:36:25 | 0 | 11,15 |
17.10.24 21:06:42 | 0 | 9,22 |
17.10.24 20:06:38 | 0 | 9,02 |
17.10.24 19:05:49 | 0 | 9,17 |
17.10.24 18:14:44 | 0 | 8,93 |
17.10.24 17:06:34 | 0 | 9,45 |
17.10.24 16:06:40 | 0 | 8,75 |
17.10.24 15:04:32 | 0 | 8,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:08:02 | 0 | 8,51 |
17.10.24 13:06:06 | 0 | 8,57 |
17.10.24 12:07:09 | 0 | 7,58 |
17.10.24 11:07:20 | 0 | 7,56 |
17.10.24 08:47:10 | 0 | 7,30 |
16.10.24 21:06:22 | 0 | 7,46 |
16.10.24 20:06:12 | 0 | 7,58 |
16.10.24 19:05:31 | 0 | 7,59 |
16.10.24 18:14:38 | 0 | 7,17 |
16.10.24 17:06:21 | 0 | 6,75 |
16.10.24 16:06:26 | 0 | 7,08 |
16.10.24 15:04:03 | 0 | 6,63 |
16.10.24 14:08:07 | 0 | 7,36 |
16.10.24 13:06:07 | 0 | 6,82 |
16.10.24 12:07:05 | 0 | 7,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:07:22 | 0 | 7,22 |
16.10.24 08:47:32 | 0 | 6,90 |
15.10.24 21:06:41 | 0 | 6,57 |
15.10.24 20:06:30 | 0 | 6,69 |
15.10.24 19:05:44 | 0 | 6,56 |
15.10.24 18:14:42 | 0 | 7,15 |
15.10.24 17:06:46 | 0 | 6,26 |
15.10.24 16:06:07 | 0 | 6,00 |
15.10.24 15:04:26 | 0 | 6,20 |
15.10.24 14:08:05 | 0 | 6,90 |
15.10.24 13:06:10 | 0 | 6,66 |
15.10.24 12:07:01 | 0 | 6,99 |
15.10.24 11:07:07 | 0 | 6,80 |
15.10.24 08:43:46 | 0 | 7,44 |
14.10.24 21:02:12 | 0 | 8,29 |