BNP Paribas Knock-Out PLD
12,760 EUR +20,49 % (+2,170)
BNP Paribas Knock-Out PLD
WKN PG726T | ISIN DE000PG726T6 | Zertifikat
18.10.24 14:21
Bid: 12,790 EUR
Size: 4.000
|
Ask: 13,490 EUR
Size: 4.000
12,760 EUR
+20,49 %
(+2,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:20 | 0 | 12,760 |
| 13:21:23 | 0 | 12,210 |
| 12:21:20 | 0 | 12,210 |
| 11:21:22 | 0 | 12,460 |
| 10:21:11 | 0 | 12,490 |
| 09:21:17 | 0 | 12,130 |
| 08:21:10 | 0 | 11,980 |
| 17.10.24 21:20:51 | 0 | 10,590 |
| 17.10.24 20:21:13 | 0 | 10,450 |
| 17.10.24 19:21:11 | 0 | 10,470 |
| 17.10.24 18:21:11 | 0 | 10,390 |
| 17.10.24 17:20:21 | 0 | 10,520 |
| 17.10.24 16:21:19 | 0 | 10,340 |
| 17.10.24 15:21:19 | 0 | 10,360 |
| 17.10.24 14:21:24 | 0 | 10,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 13:21:22 | 0 | 9,640 |
| 17.10.24 12:21:25 | 0 | 9,450 |
| 17.10.24 11:21:23 | 0 | 8,660 |
| 17.10.24 10:21:18 | 0 | 8,840 |
| 17.10.24 09:21:12 | 0 | 8,290 |
| 17.10.24 08:21:13 | 0 | 8,620 |
| 16.10.24 21:20:50 | 0 | 8,740 |
| 16.10.24 20:21:09 | 0 | 8,930 |
| 16.10.24 19:21:13 | 0 | 8,750 |
| 16.10.24 18:21:11 | 0 | 8,380 |
| 16.10.24 17:20:15 | 0 | 7,830 |
| 16.10.24 16:21:15 | 0 | 9,160 |
| 16.10.24 15:21:22 | 0 | 8,240 |
| 16.10.24 14:21:23 | 0 | 8,390 |
| 16.10.24 13:21:21 | 0 | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 12:21:25 | 0 | 8,050 |
| 16.10.24 11:21:25 | 0 | 8,310 |
| 16.10.24 10:21:17 | 0 | 8,120 |
| 16.10.24 09:21:18 | 0 | 8,280 |
| 16.10.24 08:21:11 | 0 | 7,880 |
| 15.10.24 21:20:50 | 0 | 7,830 |
| 15.10.24 20:21:08 | 0 | 7,890 |
| 15.10.24 19:21:15 | 0 | 8,060 |
| 15.10.24 18:21:13 | 0 | 8,620 |
| 15.10.24 17:20:15 | 0 | 8,200 |
| 15.10.24 16:21:25 | 0 | 7,600 |
| 15.10.24 15:21:19 | 0 | 7,640 |
| 15.10.24 14:21:24 | 0 | 8,370 |
| 15.10.24 13:21:22 | 0 | 7,830 |
| 15.10.24 12:21:23 | 0 | 8,010 |