BNP Paribas Knock-Out PLD
12,44 EUR +18,03 % (+1,90)
BNP Paribas Knock-Out PLD
WKN PG726T | ISIN DE000PG726T6 | Zertifikat
18.10.24 15:35
Bid: 12,97 EUR
Size: 4.000
|
Ask: 13,67 EUR
Size: 4.000
12,44 EUR
+18,03 %
(+1,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:34 | 0 | 12,44 |
| 15:12:30 | 0 | 12,36 |
| 14:22:55 | 0 | 12,75 |
| 13:15:41 | 0 | 12,35 |
| 12:20:48 | 0 | 12,21 |
| 11:16:11 | 0 | 12,43 |
| 10:38:50 | 0 | 12,35 |
| 17.10.24 21:09:51 | 0 | 10,54 |
| 17.10.24 20:09:44 | 0 | 10,37 |
| 17.10.24 19:07:58 | 0 | 10,45 |
| 17.10.24 18:19:31 | 0 | 10,32 |
| 17.10.24 17:12:10 | 0 | 10,48 |
| 17.10.24 16:16:45 | 0 | 10,45 |
| 17.10.24 15:09:30 | 0 | 10,48 |
| 17.10.24 14:17:18 | 0 | 9,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 13:09:32 | 0 | 9,90 |
| 17.10.24 12:12:50 | 0 | 9,30 |
| 17.10.24 11:12:51 | 0 | 8,85 |
| 17.10.24 09:19:35 | 0 | 8,38 |
| 16.10.24 21:09:37 | 0 | 8,76 |
| 16.10.24 20:09:24 | 0 | 8,84 |
| 16.10.24 19:07:55 | 0 | 8,81 |
| 16.10.24 18:19:13 | 0 | 8,35 |
| 16.10.24 17:12:21 | 0 | 7,88 |
| 16.10.24 16:14:33 | 0 | 8,82 |
| 16.10.24 15:07:45 | 0 | 7,94 |
| 16.10.24 14:15:15 | 0 | 8,57 |
| 16.10.24 13:09:00 | 0 | 8,10 |
| 16.10.24 12:12:17 | 0 | 8,28 |
| 16.10.24 11:12:24 | 0 | 8,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 09:05:50 | 0 | 8,38 |
| 15.10.24 21:09:01 | 0 | 7,77 |
| 15.10.24 20:08:38 | 0 | 7,96 |
| 15.10.24 19:07:16 | 0 | 7,97 |
| 15.10.24 18:18:23 | 0 | 8,42 |
| 15.10.24 17:09:54 | 0 | 7,82 |
| 15.10.24 16:09:50 | 0 | 7,47 |
| 15.10.24 15:07:30 | 0 | 7,50 |
| 15.10.24 14:13:53 | 0 | 8,14 |
| 15.10.24 13:08:30 | 0 | 7,82 |
| 15.10.24 12:09:37 | 0 | 8,14 |
| 15.10.24 11:09:53 | 0 | 8,12 |
| 15.10.24 08:54:58 | 0 | 8,89 |
| 14.10.24 21:13:05 | 0 | 9,64 |
| 14.10.24 20:12:35 | 0 | 9,27 |