BNP Paribas Knock-Out PLD
9,510 EUR +29,74 % (+2,180)
BNP Paribas Knock-Out PLD
WKN PG7280 | ISIN DE000PG72803 | Zertifikat
18.10.24 14:21
Bid: 9,540 EUR
Size: 4.000
|
Ask: 10,240 EUR
Size: 4.000
9,510 EUR
+29,74 %
(+2,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:05 | 0 | 9,510 |
| 13:21:04 | 0 | 8,940 |
| 12:21:04 | 0 | 8,950 |
| 11:21:05 | 0 | 9,200 |
| 10:20:56 | 0 | 9,230 |
| 09:20:58 | 0 | 8,870 |
| 08:20:55 | 0 | 8,770 |
| 17.10.24 21:20:39 | 0 | 7,330 |
| 17.10.24 20:20:54 | 0 | 7,190 |
| 17.10.24 19:20:54 | 0 | 7,210 |
| 17.10.24 18:20:55 | 0 | 7,140 |
| 17.10.24 17:20:17 | 0 | 7,260 |
| 17.10.24 16:21:02 | 0 | 7,080 |
| 17.10.24 15:21:02 | 0 | 7,100 |
| 17.10.24 14:21:07 | 0 | 6,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 13:21:06 | 0 | 6,390 |
| 17.10.24 12:21:05 | 0 | 6,200 |
| 17.10.24 11:21:09 | 0 | 5,410 |
| 17.10.24 10:20:59 | 0 | 5,590 |
| 17.10.24 09:20:57 | 0 | 5,040 |
| 17.10.24 08:20:54 | 0 | 5,360 |
| 16.10.24 21:20:37 | 0 | 5,490 |
| 16.10.24 20:20:50 | 0 | 5,680 |
| 16.10.24 19:20:54 | 0 | 5,510 |
| 16.10.24 18:20:56 | 0 | 5,130 |
| 16.10.24 17:20:11 | 0 | 4,590 |
| 16.10.24 16:21:00 | 0 | 5,920 |
| 16.10.24 15:21:01 | 0 | 5,000 |
| 16.10.24 14:21:05 | 0 | 5,160 |
| 16.10.24 13:21:08 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 12:21:07 | 0 | 4,800 |
| 16.10.24 11:21:11 | 0 | 5,070 |
| 16.10.24 10:20:57 | 0 | 4,880 |
| 16.10.24 09:20:55 | 0 | 5,040 |
| 16.10.24 08:20:54 | 0 | 4,640 |
| 15.10.24 21:20:38 | 0 | 4,590 |
| 15.10.24 20:20:54 | 0 | 4,650 |
| 15.10.24 19:20:57 | 0 | 4,820 |
| 15.10.24 18:20:56 | 0 | 5,360 |
| 15.10.24 17:20:15 | 0 | 4,970 |
| 15.10.24 16:21:06 | 0 | 4,360 |
| 15.10.24 15:21:02 | 0 | 4,410 |
| 15.10.24 14:21:09 | 0 | 5,140 |
| 15.10.24 13:21:06 | 0 | 4,600 |
| 15.10.24 12:21:06 | 0 | 4,780 |