BNP Paribas Knock-Out PLD
9,19 EUR +26,24 % (+1,91)
BNP Paribas Knock-Out PLD
WKN PG7280 | ISIN DE000PG72803 | Zertifikat
18.10.24 15:35
Bid: 9,72 EUR
Size: 4.000
|
Ask: 10,42 EUR
Size: 4.000
9,19 EUR
+26,24 %
(+1,91)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:43 | 0 | 9,19 |
15:12:34 | 0 | 9,11 |
14:22:57 | 0 | 9,50 |
13:15:43 | 0 | 9,09 |
12:20:49 | 0 | 8,95 |
11:16:11 | 0 | 9,17 |
10:38:50 | 0 | 9,09 |
17.10.24 21:09:56 | 0 | 7,28 |
17.10.24 20:09:47 | 0 | 7,11 |
17.10.24 19:08:01 | 0 | 7,19 |
17.10.24 18:19:37 | 0 | 7,07 |
17.10.24 17:12:20 | 0 | 7,20 |
17.10.24 16:17:03 | 0 | 7,15 |
17.10.24 15:09:33 | 0 | 7,24 |
17.10.24 14:17:27 | 0 | 6,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:09:35 | 0 | 6,65 |
17.10.24 12:12:54 | 0 | 6,05 |
17.10.24 11:12:52 | 0 | 5,60 |
17.10.24 09:19:37 | 0 | 5,13 |
16.10.24 21:09:38 | 0 | 5,51 |
16.10.24 20:09:25 | 0 | 5,60 |
16.10.24 19:07:56 | 0 | 5,56 |
16.10.24 18:19:16 | 0 | 5,11 |
16.10.24 17:12:26 | 0 | 4,63 |
16.10.24 16:14:34 | 0 | 5,58 |
16.10.24 15:07:46 | 0 | 4,70 |
16.10.24 14:15:19 | 0 | 5,33 |
16.10.24 13:09:02 | 0 | 4,86 |
16.10.24 12:12:21 | 0 | 5,04 |
16.10.24 11:12:25 | 0 | 5,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:06:06 | 0 | 5,09 |
15.10.24 21:09:04 | 0 | 4,53 |
15.10.24 20:08:40 | 0 | 4,72 |
15.10.24 19:07:18 | 0 | 4,72 |
15.10.24 18:18:27 | 0 | 5,20 |
15.10.24 17:09:59 | 0 | 4,59 |
15.10.24 16:09:52 | 0 | 4,24 |
15.10.24 15:07:32 | 0 | 4,26 |
15.10.24 14:14:01 | 0 | 4,91 |
15.10.24 13:08:33 | 0 | 4,59 |
15.10.24 12:09:41 | 0 | 4,91 |
15.10.24 11:09:56 | 0 | 4,89 |
15.10.24 08:55:05 | 0 | 5,70 |
14.10.24 21:13:05 | 0 | 6,41 |
14.10.24 20:12:35 | 0 | 6,04 |