BNP Paribas Knock-Out PLD
8,570 EUR +34,12 % (+2,180)
BNP Paribas Knock-Out PLD
WKN PG728Z | ISIN DE000PG728Z9 | Zertifikat
18.10.24 14:21
Bid: 8,510 EUR
Size: 4.000
|
Ask: 9,210 EUR
Size: 4.000
8,570 EUR
+34,12 %
(+2,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:20 | 0 | 8,570 |
| 13:21:23 | 0 | 8,010 |
| 12:21:20 | 0 | 8,010 |
| 11:21:22 | 0 | 8,260 |
| 10:21:11 | 0 | 8,300 |
| 09:21:17 | 0 | 7,930 |
| 08:21:10 | 0 | 7,810 |
| 17.10.24 21:20:51 | 0 | 6,390 |
| 17.10.24 20:21:13 | 0 | 6,250 |
| 17.10.24 19:21:11 | 0 | 6,270 |
| 17.10.24 18:21:10 | 0 | 6,200 |
| 17.10.24 17:20:22 | 0 | 6,320 |
| 17.10.24 16:21:19 | 0 | 6,140 |
| 17.10.24 15:21:19 | 0 | 6,170 |
| 17.10.24 14:21:23 | 0 | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 13:21:22 | 0 | 5,470 |
| 17.10.24 12:21:24 | 0 | 5,270 |
| 17.10.24 11:21:23 | 0 | 4,480 |
| 17.10.24 10:21:18 | 0 | 4,660 |
| 17.10.24 09:21:13 | 0 | 4,110 |
| 17.10.24 08:21:12 | 0 | 4,440 |
| 16.10.24 21:20:49 | 0 | 4,560 |
| 16.10.24 20:21:09 | 0 | 4,750 |
| 16.10.24 19:21:13 | 0 | 4,580 |
| 16.10.24 18:21:11 | 0 | 4,200 |
| 16.10.24 17:20:14 | 0 | 3,660 |
| 16.10.24 16:21:15 | 0 | 4,990 |
| 16.10.24 15:21:21 | 0 | 4,080 |
| 16.10.24 14:21:23 | 0 | 4,230 |
| 16.10.24 13:21:21 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 12:21:25 | 0 | 3,880 |
| 16.10.24 11:21:24 | 0 | 4,150 |
| 16.10.24 10:21:17 | 0 | 3,950 |
| 16.10.24 09:21:19 | 0 | 4,110 |
| 16.10.24 08:21:11 | 0 | 3,710 |
| 15.10.24 21:20:51 | 0 | 3,670 |
| 15.10.24 20:21:08 | 0 | 3,720 |
| 15.10.24 19:21:15 | 0 | 3,890 |
| 15.10.24 18:21:13 | 0 | 4,460 |
| 15.10.24 17:20:15 | 0 | 4,040 |
| 15.10.24 16:21:25 | 0 | 3,440 |
| 15.10.24 15:21:19 | 0 | 3,490 |
| 15.10.24 14:21:24 | 0 | 4,220 |
| 15.10.24 13:21:22 | 0 | 3,670 |
| 15.10.24 12:21:24 | 0 | 3,850 |