BNP Paribas Knock-Out PLD
8,78 EUR +38,27 % (+2,43)
BNP Paribas Knock-Out PLD
WKN PG728Z | ISIN DE000PG728Z9 | Zertifikat
18.10.24 17:03
Bid: 8,78 EUR
Size: 4.000
|
Ask: 9,48 EUR
Size: 4.000
8,78 EUR
+38,27 %
(+2,43)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:25 | 0 | 8,78 |
15:35:30 | 0 | 8,25 |
15:12:27 | 0 | 8,17 |
14:22:53 | 0 | 8,56 |
13:15:41 | 0 | 8,15 |
12:20:46 | 0 | 8,01 |
11:16:08 | 0 | 8,23 |
10:38:50 | 0 | 8,15 |
17.10.24 21:09:54 | 0 | 6,35 |
17.10.24 20:09:46 | 0 | 6,17 |
17.10.24 19:08:02 | 0 | 6,25 |
17.10.24 18:19:35 | 0 | 6,13 |
17.10.24 17:12:15 | 0 | 6,28 |
17.10.24 16:16:58 | 0 | 6,21 |
17.10.24 15:09:32 | 0 | 6,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:17:28 | 0 | 5,72 |
17.10.24 13:09:35 | 0 | 5,72 |
17.10.24 12:12:54 | 0 | 5,13 |
17.10.24 11:12:52 | 0 | 4,67 |
17.10.24 09:19:44 | 0 | 4,20 |
16.10.24 21:09:40 | 0 | 4,58 |
16.10.24 20:09:27 | 0 | 4,67 |
16.10.24 19:07:57 | 0 | 4,63 |
16.10.24 18:19:17 | 0 | 4,18 |
16.10.24 17:12:28 | 0 | 3,68 |
16.10.24 16:14:37 | 0 | 4,66 |
16.10.24 15:07:47 | 0 | 3,78 |
16.10.24 14:15:22 | 0 | 4,41 |
16.10.24 13:09:02 | 0 | 3,93 |
16.10.24 12:12:20 | 0 | 4,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:12:25 | 0 | 4,39 |
16.10.24 09:06:10 | 0 | 4,16 |
15.10.24 21:08:53 | 0 | 3,61 |
15.10.24 20:08:29 | 0 | 3,82 |
15.10.24 19:07:13 | 0 | 3,80 |
15.10.24 18:18:21 | 0 | 4,27 |
15.10.24 17:09:53 | 0 | 3,66 |
15.10.24 16:09:49 | 0 | 3,32 |
15.10.24 15:07:30 | 0 | 3,34 |
15.10.24 14:13:56 | 0 | 3,98 |
15.10.24 13:08:32 | 0 | 3,66 |
15.10.24 12:09:40 | 0 | 3,99 |
15.10.24 11:09:54 | 0 | 3,97 |
15.10.24 08:55:04 | 0 | 4,73 |
14.10.24 21:13:05 | 0 | 5,49 |