BVT Knock-Out RHM
5,870 EUR +2,98 % (+0,170)
BVT Knock-Out RHM
WKN VC3ZPU | ISIN DE000VC3ZPU7 | Zertifikat
18.10.24 13:43
Bid: 5,870 EUR
Size: 9.000
|
Ask: 5,890 EUR
Size: 9.000
5,870 EUR
+2,98 %
(+0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:14 | 0 | 5,870 |
10:10:45 | 0 | 5,600 |
17.10.24 19:41:06 | 0 | 5,700 |
17.10.24 16:40:40 | 0 | 5,750 |
17.10.24 13:43:46 | 0 | 5,640 |
17.10.24 10:11:37 | 0 | 5,830 |
16.10.24 19:41:27 | 0 | 5,350 |
16.10.24 16:43:08 | 0 | 5,720 |
16.10.24 13:40:37 | 0 | 5,520 |
16.10.24 10:12:40 | 0 | 5,950 |
15.10.24 19:42:45 | 0 | 5,500 |
15.10.24 16:42:53 | 0 | 5,430 |
15.10.24 13:41:32 | 0 | 6,030 |
15.10.24 10:12:47 | 0 | 5,900 |
14.10.24 19:42:49 | 0 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:42:28 | 0 | 5,490 |
14.10.24 13:44:56 | 0 | 5,250 |
14.10.24 10:14:56 | 0 | 5,360 |
11.10.24 19:43:50 | 0 | 4,580 |
11.10.24 16:40:49 | 0 | 4,630 |
11.10.24 13:40:41 | 0 | 4,310 |
11.10.24 10:15:11 | 0 | 4,510 |
10.10.24 19:40:18 | 0 | 5,340 |
10.10.24 16:40:54 | 0 | 5,390 |
10.10.24 13:43:43 | 0 | 6,110 |
10.10.24 10:13:45 | 0 | 7,340 |
09.10.24 19:43:38 | 0 | 6,910 |
09.10.24 16:42:17 | 0 | 6,670 |
09.10.24 13:41:08 | 0 | 6,760 |
09.10.24 10:14:03 | 0 | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:21 | 0 | 7,460 |
08.10.24 16:43:50 | 0 | 7,470 |
08.10.24 13:40:42 | 0 | 7,720 |
08.10.24 10:12:03 | 0 | 7,650 |
07.10.24 19:41:25 | 0 | 7,550 |
07.10.24 16:44:46 | 0 | 7,470 |
07.10.24 13:41:34 | 0 | 7,500 |
07.10.24 10:14:13 | 0 | 7,290 |
04.10.24 19:43:52 | 0 | 9,020 |
04.10.24 16:40:18 | 0 | 9,050 |
04.10.24 13:41:28 | 0 | 8,650 |
04.10.24 10:12:31 | 0 | 8,850 |
03.10.24 19:43:10 | 0 | 8,770 |
03.10.24 16:44:23 | 0 | 8,980 |
03.10.24 13:42:13 | 0 | 9,460 |