BVT Knock-Out RHM
5,77 EUR +1,41 % (+0,08)
BVT Knock-Out RHM
WKN VC3ZPU | ISIN DE000VC3ZPU7 | Zertifikat
18.10.24 15:07
Bid: 5,82 EUR
Size: 9.000
|
Ask: 5,84 EUR
Size: 9.000
5,77 EUR
+1,41 %
(+0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:48 | 0 | 5,77 |
14:10:02 | 0 | 5,87 |
13:09:10 | 0 | 5,70 |
12:09:52 | 0 | 5,58 |
11:09:27 | 0 | 5,63 |
08:55:39 | 0 | 5,70 |
17.10.24 18:13:16 | 0 | 5,69 |
17.10.24 17:09:37 | 0 | 5,60 |
17.10.24 16:09:37 | 0 | 5,95 |
17.10.24 15:08:00 | 0 | 5,93 |
17.10.24 14:12:25 | 0 | 5,63 |
17.10.24 13:08:38 | 0 | 5,72 |
17.10.24 12:09:33 | 0 | 5,75 |
17.10.24 11:09:27 | 0 | 5,72 |
17.10.24 08:54:23 | 0 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:27 | 0 | 5,28 |
16.10.24 17:09:57 | 0 | 5,53 |
16.10.24 16:09:42 | 0 | 5,59 |
16.10.24 15:07:48 | 0 | 5,54 |
16.10.24 14:12:26 | 0 | 5,55 |
16.10.24 13:45:54 | 100 | 5,52 |
16.10.24 13:08:36 | 0 | 5,44 |
16.10.24 12:09:46 | 0 | 5,18 |
16.10.24 11:09:35 | 0 | 5,68 |
16.10.24 08:54:39 | 0 | 5,59 |
15.10.24 18:13:20 | 0 | 5,50 |
15.10.24 17:09:38 | 0 | 5,36 |
15.10.24 16:09:41 | 0 | 5,84 |
15.10.24 15:07:56 | 0 | 6,09 |
15.10.24 14:12:19 | 0 | 6,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:08:38 | 0 | 5,78 |
15.10.24 12:09:30 | 0 | 5,86 |
15.10.24 11:09:24 | 0 | 5,62 |
15.10.24 08:52:00 | 0 | 5,31 |
14.10.24 18:13:30 | 0 | 5,54 |
14.10.24 17:09:44 | 0 | 5,64 |
14.10.24 16:09:55 | 0 | 5,46 |
14.10.24 15:08:15 | 0 | 5,33 |
14.10.24 14:12:36 | 0 | 5,18 |
14.10.24 13:08:35 | 0 | 5,01 |
14.10.24 12:09:24 | 0 | 5,13 |
14.10.24 11:09:25 | 0 | 5,36 |
14.10.24 08:55:41 | 0 | 5,01 |
11.10.24 18:14:01 | 0 | 4,52 |
11.10.24 17:10:34 | 0 | 4,65 |