Soc. Generale Knock-Out CRM
6,800 EUR -1,59 % (-0,110)
Soc. Generale Knock-Out CRM
WKN SY8DFW | ISIN DE000SY8DFW9 | Zertifikat
23.12.24 21:37
Bid: 6,810 EUR
Size: 750
|
Ask: 6,840 EUR
Size: 750
6,800 EUR
-1,59 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:37:05 | 0 | 6,800 |
| 23.12.24 21:28:57 | 0 | 6,820 |
| 23.12.24 20:20:18 | 0 | 6,840 |
| 23.12.24 19:05:34 | 0 | 6,720 |
| 23.12.24 17:50:39 | 0 | 6,600 |
| 23.12.24 17:04:55 | 0 | 6,480 |
| 23.12.24 16:47:48 | 0 | 6,440 |
| 23.12.24 15:37:52 | 0 | 6,480 |
| 23.12.24 14:26:12 | 0 | 6,880 |
| 23.12.24 13:24:44 | 0 | 7,060 |
| 23.12.24 12:17:28 | 0 | 7,050 |
| 23.12.24 11:07:09 | 0 | 7,120 |
| 23.12.24 09:51:59 | 0 | 7,190 |
| 23.12.24 08:49:21 | 0 | 7,140 |
| 23.12.24 08:48:18 | 0 | 7,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 08:45:44 | 0 | 7,130 |
| 23.12.24 08:44:50 | 0 | 7,130 |
| 23.12.24 08:34:50 | 0 | 7,110 |
| 20.12.24 21:40:56 | 0 | 6,910 |
| 20.12.24 20:31:47 | 0 | 7,030 |
| 20.12.24 19:22:27 | 0 | 6,820 |
| 20.12.24 18:08:37 | 0 | 7,060 |
| 20.12.24 17:54:53 | 0 | 7,000 |
| 20.12.24 16:52:24 | 0 | 6,880 |
| 20.12.24 15:49:58 | 0 | 6,210 |
| 20.12.24 14:40:51 | 0 | 5,870 |
| 20.12.24 13:29:12 | 0 | 5,480 |
| 20.12.24 12:15:39 | 0 | 5,730 |
| 20.12.24 11:04:45 | 0 | 5,740 |
| 20.12.24 10:15:21 | 0 | 5,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 09:49:34 | 0 | 5,880 |
| 20.12.24 08:50:15 | 0 | 6,070 |
| 20.12.24 08:25:23 | 0 | 6,080 |
| 19.12.24 21:49:19 | 0 | 6,310 |
| 19.12.24 21:04:32 | 0 | 6,400 |
| 19.12.24 19:50:39 | 0 | 6,510 |
| 19.12.24 18:48:58 | 0 | 6,410 |
| 19.12.24 17:45:37 | 0 | 6,730 |
| 19.12.24 16:41:09 | 0 | 6,380 |
| 19.12.24 16:33:27 | 0 | 6,410 |
| 19.12.24 15:43:22 | 0 | 6,680 |
| 19.12.24 15:28:24 | 0 | 6,570 |
| 19.12.24 14:18:30 | 0 | 6,580 |
| 19.12.24 13:03:57 | 0 | 6,440 |
| 19.12.24 12:03:10 | 0 | 6,400 |