Soc. Generale Knock-Out CRM
6,24 EUR -7,96 % (-0,54)
Soc. Generale Knock-Out CRM
WKN SY8DFW | ISIN DE000SY8DFW9 | Zertifikat
27.12.24 19:38
Bid: 6,32 EUR
Size: 30.000
|
Ask: 6,35 EUR
Size: 30.000
6,24 EUR
-7,96 %
(-0,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:01 | 0 | 6,24 |
| 18:37:57 | 0 | 6,12 |
| 16:57:37 | 0 | 6,34 |
| 15:46:02 | 0 | 6,48 |
| 13:57:41 | 0 | 6,58 |
| 11:54:03 | 0 | 6,55 |
| 09:27:22 | 0 | 6,53 |
| 23.12.24 21:44:26 | 0 | 6,78 |
| 23.12.24 20:44:55 | 0 | 6,84 |
| 23.12.24 19:44:40 | 0 | 6,81 |
| 23.12.24 18:45:17 | 0 | 6,65 |
| 23.12.24 17:49:28 | 0 | 6,62 |
| 23.12.24 15:52:27 | 0 | 6,34 |
| 23.12.24 13:58:05 | 0 | 6,99 |
| 23.12.24 11:54:03 | 0 | 7,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 09:34:30 | 0 | 7,09 |
| 20.12.24 21:47:40 | 0 | 6,93 |
| 20.12.24 20:48:27 | 0 | 6,94 |
| 20.12.24 19:48:48 | 0 | 6,83 |
| 20.12.24 14:45:33 | 0 | 5,83 |
| 20.12.24 11:58:01 | 0 | 5,76 |
| 20.12.24 09:33:30 | 0 | 5,90 |
| 19.12.24 21:39:25 | 0 | 6,38 |
| 19.12.24 20:41:36 | 0 | 6,40 |
| 19.12.24 19:41:30 | 0 | 6,53 |
| 19.12.24 18:38:33 | 0 | 6,40 |
| 19.12.24 16:53:30 | 0 | 6,51 |
| 19.12.24 14:48:52 | 0 | 6,61 |
| 19.12.24 11:59:03 | 0 | 6,39 |
| 19.12.24 09:27:30 | 0 | 6,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:38:32 | 0 | 6,48 |
| 18.12.24 20:38:54 | 0 | 7,33 |
| 18.12.24 19:38:50 | 0 | 7,64 |
| 18.12.24 18:38:55 | 0 | 7,86 |
| 18.12.24 16:53:25 | 0 | 7,58 |
| 18.12.24 14:49:58 | 0 | 7,83 |
| 18.12.24 11:57:29 | 0 | 7,87 |
| 18.12.24 09:37:37 | 0 | 7,59 |
| 17.12.24 21:50:14 | 0 | 7,66 |
| 17.12.24 20:50:55 | 0 | 7,57 |
| 17.12.24 19:50:54 | 0 | 7,61 |
| 17.12.24 18:51:08 | 0 | 7,56 |
| 17.12.24 17:58:41 | 0 | 7,65 |
| 17.12.24 16:48:58 | 0 | 7,58 |
| 17.12.24 14:47:25 | 0 | 7,98 |