BNP Paribas Knock-Out AIXA
0,210 EUR +10,53 % (+0,020)
BNP Paribas Knock-Out AIXA
WKN PL0LD8 | ISIN DE000PL0LD85 | Zertifikat
05.02.25 15:47
Bid: 0,210 EUR
Size: 36.000
|
Ask: 0,220 EUR
Size: 36.000
0,210 EUR
+10,53 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:07 | 0 | 0,210 |
| 14:47:05 | 0 | 0,210 |
| 13:47:07 | 0 | 0,210 |
| 12:47:05 | 0 | 0,210 |
| 11:47:08 | 0 | 0,200 |
| 10:47:07 | 0 | 0,200 |
| 09:47:07 | 0 | 0,180 |
| 08:47:04 | 0 | 0,200 |
| 04.02.25 21:47:05 | 0 | 0,190 |
| 04.02.25 20:47:04 | 0 | 0,190 |
| 04.02.25 19:47:07 | 0 | 0,190 |
| 04.02.25 18:47:05 | 0 | 0,200 |
| 04.02.25 17:47:06 | 0 | 0,190 |
| 04.02.25 16:47:05 | 0 | 0,180 |
| 04.02.25 15:47:06 | 0 | 0,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 14:47:05 | 0 | 0,180 |
| 04.02.25 13:47:06 | 0 | 0,180 |
| 04.02.25 12:47:06 | 0 | 0,170 |
| 04.02.25 11:47:05 | 0 | 0,170 |
| 04.02.25 10:47:05 | 0 | 0,160 |
| 04.02.25 09:47:07 | 0 | 0,170 |
| 03.02.25 21:47:05 | 0 | 0,160 |
| 03.02.25 20:47:06 | 0 | 0,160 |
| 03.02.25 19:47:04 | 0 | 0,160 |
| 03.02.25 18:47:05 | 0 | 0,160 |
| 03.02.25 17:47:05 | 0 | 0,160 |
| 03.02.25 16:47:07 | 0 | 0,160 |
| 03.02.25 15:47:06 | 0 | 0,150 |
| 03.02.25 14:47:07 | 0 | 0,160 |
| 03.02.25 13:47:06 | 0 | 0,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 12:47:05 | 0 | 0,150 |
| 03.02.25 11:47:08 | 0 | 0,150 |
| 03.02.25 10:47:06 | 0 | 0,150 |
| 03.02.25 09:47:06 | 0 | 0,150 |
| 03.02.25 08:47:05 | 0 | 0,160 |
| 31.01.25 21:47:05 | 0 | 0,200 |
| 31.01.25 20:47:05 | 0 | 0,200 |
| 31.01.25 19:47:05 | 0 | 0,210 |
| 31.01.25 18:47:05 | 0 | 0,210 |
| 31.01.25 17:47:06 | 0 | 0,210 |
| 31.01.25 16:47:05 | 0 | 0,210 |
| 31.01.25 15:47:06 | 0 | 0,210 |
| 31.01.25 14:47:07 | 0 | 0,210 |
| 31.01.25 13:47:06 | 0 | 0,220 |
| 31.01.25 12:47:06 | 0 | 0,210 |