BNP Paribas Knock-Out AIXA
0,220 EUR +10,00 % (+0,020)
BNP Paribas Knock-Out AIXA
WKN PL0LD8 | ISIN DE000PL0LD85 | Zertifikat
05.02.25 18:09
Bid: 0,220 EUR
Size: 14.400
|
Ask: 0,240 EUR
Size: 14.400
0,220 EUR
+10,00 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:59 | 0 | 0,220 |
| 17:07:49 | 0 | 0,220 |
| 16:08:12 | 0 | 0,210 |
| 15:07:14 | 0 | 0,210 |
| 14:08:01 | 0 | 0,200 |
| 13:07:03 | 0 | 0,210 |
| 12:08:49 | 0 | 0,200 |
| 11:07:32 | 0 | 0,210 |
| 08:28:59 | 0 | 0,200 |
| 04.02.25 18:09:43 | 0 | 0,200 |
| 04.02.25 17:07:56 | 0 | 0,190 |
| 04.02.25 16:08:11 | 0 | 0,180 |
| 04.02.25 15:07:14 | 0 | 0,180 |
| 04.02.25 14:08:22 | 0 | 0,180 |
| 04.02.25 13:07:09 | 0 | 0,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 12:09:13 | 0 | 0,180 |
| 04.02.25 11:07:38 | 0 | 0,180 |
| 04.02.25 08:28:22 | 0 | 0,170 |
| 03.02.25 18:09:42 | 0 | 0,160 |
| 03.02.25 17:06:56 | 0 | 0,160 |
| 03.02.25 16:07:14 | 0 | 0,150 |
| 03.02.25 15:07:21 | 0 | 0,150 |
| 03.02.25 14:08:24 | 0 | 0,160 |
| 03.02.25 13:12:33 | 0 | 0,150 |
| 03.02.25 12:09:00 | 0 | 0,160 |
| 03.02.25 11:08:11 | 0 | 0,150 |
| 03.02.25 08:27:18 | 0 | 0,160 |
| 31.01.25 18:14:45 | 0 | 0,210 |
| 31.01.25 17:16:16 | 0 | 0,210 |
| 31.01.25 16:20:13 | 0 | 0,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 15:14:27 | 0 | 0,210 |
| 31.01.25 14:18:36 | 0 | 0,210 |
| 31.01.25 13:20:37 | 0 | 0,210 |
| 31.01.25 12:08:29 | 0 | 0,210 |
| 31.01.25 11:08:01 | 0 | 0,220 |
| 31.01.25 08:29:26 | 0 | 0,210 |
| 30.01.25 18:09:50 | 0 | 0,210 |
| 30.01.25 17:06:57 | 0 | 0,210 |
| 30.01.25 16:08:00 | 0 | 0,210 |
| 30.01.25 15:07:26 | 0 | 0,200 |
| 30.01.25 14:08:36 | 0 | 0,210 |
| 30.01.25 13:07:40 | 0 | 0,210 |
| 30.01.25 12:08:59 | 0 | 0,220 |
| 30.01.25 11:07:49 | 0 | 0,210 |
| 30.01.25 08:28:12 | 0 | 0,190 |