Soc. Generale Knock-Out AIXA
2,130 EUR +7,58 % (+0,150)
Soc. Generale Knock-Out AIXA
WKN SJ2WN7 | ISIN DE000SJ2WN78 | Zertifikat
05.02.25 15:45
Bid: 2,190 EUR
Size: 3.000
|
Ask: 2,220 EUR
Size: 3.000
2,130 EUR
+7,58 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:07 | 0 | 2,130 |
| 15:44:36 | 0 | 2,120 |
| 14:36:10 | 0 | 2,120 |
| 13:24:09 | 0 | 2,050 |
| 12:19:39 | 0 | 2,100 |
| 11:07:19 | 0 | 2,140 |
| 09:51:38 | 0 | 1,910 |
| 09:31:25 | 0 | 1,900 |
| 08:51:18 | 0 | 1,970 |
| 04.02.25 21:48:20 | 0 | 1,980 |
| 04.02.25 20:50:22 | 0 | 1,960 |
| 04.02.25 19:35:45 | 0 | 1,920 |
| 04.02.25 18:27:00 | 0 | 1,920 |
| 04.02.25 17:10:55 | 0 | 1,970 |
| 04.02.25 16:17:37 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 15:57:15 | 0 | 1,850 |
| 04.02.25 15:56:27 | 0 | 1,850 |
| 04.02.25 14:52:06 | 0 | 1,860 |
| 04.02.25 13:35:37 | 0 | 1,840 |
| 04.02.25 12:26:11 | 0 | 1,780 |
| 04.02.25 11:10:53 | 0 | 1,790 |
| 04.02.25 09:56:52 | 0 | 1,750 |
| 04.02.25 09:32:51 | 0 | 1,840 |
| 04.02.25 09:00:17 | 0 | 1,890 |
| 03.02.25 21:40:16 | 0 | 1,660 |
| 03.02.25 20:59:27 | 0 | 1,680 |
| 03.02.25 19:49:27 | 0 | 1,640 |
| 03.02.25 18:44:12 | 0 | 1,620 |
| 03.02.25 17:29:19 | 0 | 1,630 |
| 03.02.25 16:28:58 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 15:21:27 | 0 | 1,620 |
| 03.02.25 14:13:32 | 0 | 1,640 |
| 03.02.25 14:12:00 | 0 | 1,630 |
| 03.02.25 13:12:57 | 0 | 1,590 |
| 03.02.25 12:10:57 | 0 | 1,670 |
| 03.02.25 11:01:46 | 0 | 1,560 |
| 03.02.25 10:54:15 | 0 | 1,570 |
| 03.02.25 10:01:03 | 0 | 1,660 |
| 03.02.25 09:11:58 | 0 | 1,560 |
| 31.01.25 21:44:00 | 0 | 2,020 |
| 31.01.25 20:57:04 | 0 | 2,060 |
| 31.01.25 19:46:14 | 0 | 2,090 |
| 31.01.25 18:40:26 | 0 | 2,190 |
| 31.01.25 17:32:50 | 0 | 2,160 |
| 31.01.25 16:29:31 | 0 | 2,210 |