Soc. Generale Knock-Out AIXA
2,23 EUR +15,54 % (+0,30)
Soc. Generale Knock-Out AIXA
WKN SJ2WN7 | ISIN DE000SJ2WN78 | Zertifikat
05.02.25 18:17
Bid: 2,26 EUR
Size: 1.400
|
Ask: 2,33 EUR
Size: 1.400
2,23 EUR
+15,54 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:27 | 0 | 2,23 |
| 17:22:51 | 0 | 2,29 |
| 16:23:02 | 0 | 2,18 |
| 15:17:12 | 0 | 2,15 |
| 14:21:18 | 0 | 2,09 |
| 13:15:16 | 0 | 2,08 |
| 12:22:00 | 0 | 2,09 |
| 11:15:14 | 0 | 2,10 |
| 10:06:24 | 0 | 2,02 |
| 04.02.25 18:17:24 | 0 | 1,93 |
| 04.02.25 17:21:17 | 0 | 1,98 |
| 04.02.25 16:22:37 | 0 | 1,90 |
| 04.02.25 15:14:49 | 0 | 1,90 |
| 04.02.25 14:21:04 | 0 | 1,79 |
| 04.02.25 13:15:30 | 0 | 1,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 12:21:18 | 0 | 1,83 |
| 04.02.25 11:15:30 | 0 | 1,79 |
| 04.02.25 09:52:14 | 0 | 1,76 |
| 03.02.25 18:18:02 | 0 | 1,63 |
| 03.02.25 17:20:09 | 0 | 1,63 |
| 03.02.25 16:23:55 | 0 | 1,63 |
| 03.02.25 15:16:59 | 0 | 1,64 |
| 03.02.25 14:22:33 | 0 | 1,67 |
| 03.02.25 13:23:52 | 0 | 1,61 |
| 03.02.25 12:22:06 | 0 | 1,64 |
| 03.02.25 11:17:50 | 0 | 1,59 |
| 03.02.25 09:51:33 | 0 | 1,60 |
| 31.01.25 18:09:39 | 0 | 2,16 |
| 31.01.25 17:07:14 | 0 | 2,21 |
| 31.01.25 16:08:16 | 0 | 2,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 15:07:06 | 0 | 2,20 |
| 31.01.25 14:08:11 | 0 | 2,24 |
| 31.01.25 12:19:24 | 0 | 2,18 |
| 31.01.25 11:15:58 | 0 | 2,25 |
| 31.01.25 09:50:28 | 0 | 2,19 |
| 30.01.25 18:18:33 | 0 | 2,13 |
| 30.01.25 17:17:58 | 0 | 2,09 |
| 30.01.25 16:22:08 | 0 | 2,09 |
| 30.01.25 15:15:52 | 0 | 2,07 |
| 30.01.25 14:22:07 | 0 | 2,20 |
| 30.01.25 13:16:09 | 0 | 2,18 |
| 30.01.25 12:20:57 | 0 | 2,23 |
| 30.01.25 11:16:30 | 0 | 2,22 |
| 30.01.25 09:49:48 | 0 | 1,95 |
| 29.01.25 18:17:35 | 0 | 2,01 |