BVT Knock-Out PLT 21.03.2025
20,210 EUR +6,59 % (+1,250)
BVT Knock-Out PLT 21.03.2025
WKN VC8HCY | ISIN DE000VC8HCY4 | Zertifikat
05.02.25 20:04
Bid: 20,160 EUR
Size: 5.000
|
Ask: 20,250 EUR
Size: 5.000
20,210 EUR
+6,59 %
(+1,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:01 | 0 | 20,210 |
| 17:00:33 | 0 | 20,320 |
| 14:00:48 | 0 | 20,560 |
| 10:32:45 | 0 | 19,720 |
| 04.02.25 20:03:00 | 0 | 18,960 |
| 04.02.25 17:02:33 | 0 | 19,310 |
| 04.02.25 14:02:59 | 0 | 18,950 |
| 04.02.25 10:33:01 | 0 | 18,410 |
| 03.02.25 20:00:31 | 0 | 18,970 |
| 03.02.25 17:04:12 | 0 | 18,340 |
| 03.02.25 14:02:59 | 0 | 19,830 |
| 03.02.25 10:34:23 | 0 | 18,800 |
| 31.01.25 20:03:21 | 0 | 20,260 |
| 31.01.25 17:03:05 | 0 | 20,390 |
| 31.01.25 14:01:21 | 0 | 19,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 10:33:30 | 0 | 20,240 |
| 30.01.25 20:00:32 | 0 | 19,190 |
| 30.01.25 17:02:30 | 0 | 19,050 |
| 30.01.25 14:03:43 | 0 | 18,560 |
| 30.01.25 10:33:24 | 0 | 17,680 |
| 29.01.25 20:01:01 | 0 | 17,620 |
| 29.01.25 17:04:55 | 0 | 18,470 |
| 29.01.25 14:01:35 | 0 | 18,170 |
| 29.01.25 10:33:43 | 0 | 17,550 |
| 28.01.25 20:02:41 | 0 | 17,160 |
| 28.01.25 17:00:56 | 0 | 17,230 |
| 28.01.25 14:05:05 | 0 | 16,620 |
| 28.01.25 10:33:59 | 0 | 17,050 |
| 27.01.25 20:01:57 | 0 | 16,820 |
| 27.01.25 17:02:28 | 0 | 16,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.25 14:03:53 | 0 | 16,620 |
| 27.01.25 10:30:39 | 0 | 16,320 |
| 24.01.25 20:04:59 | 0 | 17,130 |
| 24.01.25 17:03:15 | 0 | 17,160 |
| 24.01.25 14:02:07 | 0 | 17,370 |
| 24.01.25 10:31:12 | 0 | 17,340 |
| 23.01.25 20:04:41 | 0 | 16,850 |
| 23.01.25 17:02:36 | 0 | 16,410 |
| 23.01.25 14:02:19 | 0 | 16,640 |
| 23.01.25 10:33:18 | 0 | 16,440 |
| 22.01.25 20:04:31 | 0 | 17,350 |
| 22.01.25 17:00:36 | 0 | 16,960 |
| 22.01.25 14:02:40 | 0 | 16,770 |
| 22.01.25 10:31:04 | 0 | 16,800 |
| 21.01.25 20:01:09 | 0 | 16,690 |