BVT Knock-Out PLT 21.03.2025
20,07 EUR +6,13 % (+1,16)
BVT Knock-Out PLT 21.03.2025
WKN VC8HCY | ISIN DE000VC8HCY4 | Zertifikat
05.02.25 21:08
Bid: -
|
Ask: -
20,07 EUR
+6,13 %
(+1,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:26 | 0 | 20,07 |
| 20:08:17 | 0 | 20,25 |
| 19:07:04 | 0 | 20,58 |
| 18:15:42 | 0 | 20,57 |
| 17:09:25 | 0 | 19,98 |
| 16:09:22 | 0 | 20,08 |
| 15:06:47 | 0 | 19,87 |
| 14:11:58 | 0 | 20,86 |
| 13:09:16 | 0 | 20,26 |
| 12:09:47 | 0 | 19,81 |
| 11:09:18 | 0 | 19,89 |
| 09:13:38 | 0 | 19,57 |
| 04.02.25 21:08:16 | 0 | 18,91 |
| 04.02.25 20:07:48 | 0 | 18,96 |
| 04.02.25 19:06:39 | 0 | 18,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 18:15:46 | 0 | 19,02 |
| 04.02.25 17:08:30 | 0 | 19,23 |
| 04.02.25 16:08:48 | 0 | 19,72 |
| 04.02.25 15:06:08 | 0 | 19,22 |
| 04.02.25 14:12:45 | 0 | 19,10 |
| 04.02.25 13:09:15 | 0 | 18,51 |
| 04.02.25 12:09:57 | 0 | 18,84 |
| 04.02.25 11:09:34 | 0 | 18,89 |
| 04.02.25 09:13:17 | 0 | 18,94 |
| 03.02.25 21:03:51 | 0 | 19,11 |
| 03.02.25 20:03:41 | 0 | 18,95 |
| 03.02.25 19:03:29 | 0 | 18,94 |
| 03.02.25 18:12:48 | 0 | 18,91 |
| 03.02.25 17:03:16 | 0 | 18,25 |
| 03.02.25 16:02:08 | 0 | 19,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 14:06:44 | 0 | 19,98 |
| 03.02.25 13:05:59 | 0 | 19,58 |
| 03.02.25 12:09:53 | 0 | 19,58 |
| 03.02.25 11:11:55 | 0 | 18,82 |
| 03.02.25 09:06:03 | 0 | 18,62 |
| 31.01.25 21:08:28 | 0 | 20,17 |
| 31.01.25 20:08:40 | 0 | 20,22 |
| 31.01.25 19:07:24 | 0 | 20,42 |
| 31.01.25 18:15:59 | 0 | 19,83 |
| 31.01.25 17:09:28 | 0 | 20,26 |
| 31.01.25 16:11:42 | 0 | 20,37 |
| 31.01.25 15:07:04 | 0 | 19,92 |
| 31.01.25 14:14:25 | 0 | 19,75 |
| 31.01.25 13:23:44 | 0 | 20,11 |
| 31.01.25 12:11:32 | 0 | 20,12 |