Soc. Generale Knock-Out 0B2
1,230 EUR +5,13 % (+0,060)
Soc. Generale Knock-Out 0B2
WKN SJ6P7Y | ISIN DE000SJ6P7Y9 | Zertifikat
05.02.25 21:40
Bid: 1,230 EUR
Size: 2.500
|
Ask: 1,290 EUR
Size: 2.500
1,230 EUR
+5,13 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:31 | 0 | 1,230 |
| 21:20:20 | 0 | 1,230 |
| 20:11:06 | 0 | 1,220 |
| 19:02:24 | 0 | 1,210 |
| 17:51:34 | 0 | 1,220 |
| 16:45:49 | 0 | 1,220 |
| 15:57:47 | 0 | 1,220 |
| 15:40:49 | 0 | 1,240 |
| 14:31:41 | 0 | 1,280 |
| 13:25:58 | 0 | 1,290 |
| 12:19:23 | 0 | 1,280 |
| 11:14:36 | 0 | 1,290 |
| 10:00:46 | 0 | 1,290 |
| 09:42:28 | 0 | 1,270 |
| 08:51:26 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 21:44:57 | 0 | 1,170 |
| 04.02.25 21:19:33 | 0 | 1,180 |
| 04.02.25 20:11:22 | 0 | 1,190 |
| 04.02.25 19:03:11 | 0 | 1,170 |
| 04.02.25 17:48:02 | 0 | 1,190 |
| 04.02.25 16:36:24 | 0 | 1,200 |
| 04.02.25 16:33:53 | 0 | 1,200 |
| 04.02.25 16:05:17 | 0 | 1,200 |
| 04.02.25 15:21:59 | 0 | 1,220 |
| 04.02.25 14:12:19 | 0 | 1,220 |
| 04.02.25 13:06:01 | 0 | 1,230 |
| 04.02.25 12:04:53 | 0 | 1,230 |
| 04.02.25 10:53:29 | 0 | 1,220 |
| 04.02.25 09:53:46 | 0 | 1,200 |
| 04.02.25 09:50:28 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 08:53:57 | 0 | 1,190 |
| 03.02.25 21:36:24 | 0 | 1,160 |
| 03.02.25 20:29:43 | 0 | 1,180 |
| 03.02.25 19:15:21 | 0 | 1,160 |
| 03.02.25 18:07:41 | 0 | 1,150 |
| 03.02.25 16:54:19 | 0 | 1,220 |
| 03.02.25 15:39:10 | 0 | 1,140 |
| 03.02.25 14:28:53 | 0 | 1,130 |
| 03.02.25 13:12:39 | 0 | 1,150 |
| 03.02.25 11:59:53 | 0 | 1,190 |
| 03.02.25 10:56:10 | 0 | 1,120 |
| 03.02.25 10:52:13 | 0 | 1,120 |
| 03.02.25 09:46:26 | 0 | 1,210 |
| 03.02.25 09:24:31 | 0 | 1,230 |
| 03.02.25 08:50:47 | 0 | 1,230 |