Soc. Generale Knock-Out 0B2
1,31 EUR +8,26 % (+0,10)
Soc. Generale Knock-Out 0B2
WKN SJ6P7Y | ISIN DE000SJ6P7Y9 | Zertifikat
05.02.25 10:12
Bid: -
|
Ask: -
1,31 EUR
+8,26 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:03 | 0 | 1,31 |
| 04.02.25 09:54:02 | 0 | 1,21 |
| 03.02.25 10:45:34 | 0 | 1,14 |
| 03.02.25 10:17:29 | 0 | 1,19 |
| 03.02.25 09:53:23 | 0 | 1,21 |
| 31.01.25 10:02:03 | 0 | 1,42 |
| 31.01.25 09:53:06 | 0 | 1,42 |
| 30.01.25 09:51:46 | 0 | 1,29 |
| 29.01.25 10:21:04 | 0 | 1,22 |
| 29.01.25 09:54:05 | 0 | 1,19 |
| 28.01.25 09:47:18 | 0 | 1,34 |
| 27.01.25 09:54:39 | 0 | 1,38 |
| 24.01.25 09:52:59 | 0 | 1,63 |
| 23.01.25 10:01:02 | 0 | 1,55 |
| 23.01.25 09:53:18 | 0 | 1,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.25 09:48:13 | 0 | 1,47 |
| 21.01.25 09:47:32 | 0 | 1,45 |
| 20.01.25 09:45:52 | 0 | 1,44 |
| 17.01.25 09:46:36 | 0 | 1,47 |
| 16.01.25 09:47:24 | 0 | 1,42 |
| 15.01.25 09:47:31 | 0 | 1,34 |
| 14.01.25 09:46:04 | 0 | 1,20 |
| 13.01.25 09:47:59 | 0 | 1,01 |
| 10.01.25 09:42:30 | 0 | 0,86 |
| 09.01.25 09:44:06 | 0 | 0,76 |
| 08.01.25 09:46:56 | 0 | 0,67 |
| 07.01.25 09:45:46 | 0 | 0,73 |
| 06.01.25 09:43:48 | 0 | 0,80 |
Keine Daten verfügbar