Soc. Generale Knock-Out LEN
0,690 EUR -1,43 % (-0,010)
Soc. Generale Knock-Out LEN
WKN SJ9JUL | ISIN DE000SJ9JUL5 | Zertifikat
12.03.25 11:12
Bid: 0,720 EUR
Size: 6.000
|
Ask: 0,750 EUR
Size: 6.000
0,690 EUR
-1,43 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:39 | 0 | 0,690 |
| 10:33:20 | 0 | 0,730 |
| 10:01:23 | 0 | 0,730 |
| 08:44:39 | 0 | 0,710 |
| 11.03.25 21:39:39 | 0 | 0,700 |
| 11.03.25 21:14:18 | 0 | 0,700 |
| 11.03.25 20:04:46 | 0 | 0,710 |
| 11.03.25 18:48:29 | 0 | 0,690 |
| 11.03.25 17:46:48 | 0 | 0,700 |
| 11.03.25 16:44:37 | 0 | 0,710 |
| 11.03.25 15:47:11 | 0 | 0,700 |
| 11.03.25 15:34:07 | 0 | 0,700 |
| 11.03.25 14:53:08 | 0 | 0,730 |
| 11.03.25 14:21:31 | 0 | 0,720 |
| 11.03.25 13:45:05 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 13:14:42 | 0 | 0,740 |
| 11.03.25 12:11:57 | 0 | 0,740 |
| 11.03.25 10:56:34 | 0 | 0,750 |
| 11.03.25 09:49:19 | 0 | 0,760 |
| 11.03.25 09:13:52 | 0 | 0,750 |
| 11.03.25 08:46:10 | 0 | 0,750 |
| 10.03.25 21:40:03 | 0 | 0,760 |
| 10.03.25 21:02:04 | 0 | 0,760 |
| 10.03.25 19:50:43 | 0 | 0,750 |
| 10.03.25 18:47:19 | 0 | 0,770 |
| 10.03.25 17:34:37 | 0 | 0,770 |
| 10.03.25 17:01:50 | 0 | 0,770 |
| 10.03.25 16:28:39 | 0 | 0,770 |
| 10.03.25 15:25:41 | 0 | 0,760 |
| 10.03.25 14:56:56 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 14:20:23 | 0 | 0,780 |
| 10.03.25 13:14:38 | 0 | 0,780 |
| 10.03.25 12:03:43 | 0 | 0,820 |
| 10.03.25 10:55:08 | 0 | 0,800 |
| 10.03.25 10:21:27 | 0 | 0,800 |
| 10.03.25 09:49:57 | 0 | 0,830 |
| 10.03.25 09:17:14 | 0 | 0,800 |
| 10.03.25 08:52:23 | 0 | 0,830 |
| 10.03.25 08:48:51 | 0 | 0,830 |
| 10.03.25 08:41:11 | 0 | 0,830 |
| 07.03.25 21:39:08 | 0 | 0,830 |
| 07.03.25 21:22:54 | 0 | 0,840 |
| 07.03.25 20:20:58 | 0 | 0,850 |
| 07.03.25 19:14:03 | 0 | 0,840 |
| 07.03.25 18:00:22 | 0 | 0,820 |