Soc. Generale Knock-Out LEN
0,360 EUR +9,09 % (+0,030)
Soc. Generale Knock-Out LEN
WKN SJ9JUL | ISIN DE000SJ9JUL5 | Zertifikat
04.02.25 21:42
Bid: 0,350 EUR
Size: 8.600
|
Ask: 0,390 EUR
Size: 8.600
0,360 EUR
+9,09 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 21:42:27 | 0 | 0,360 |
| 04.02.25 21:14:26 | 0 | 0,360 |
| 04.02.25 20:05:41 | 0 | 0,360 |
| 04.02.25 18:52:09 | 0 | 0,360 |
| 04.02.25 17:48:52 | 0 | 0,360 |
| 04.02.25 16:46:38 | 0 | 0,370 |
| 04.02.25 16:32:33 | 0 | 0,370 |
| 04.02.25 16:00:56 | 0 | 0,370 |
| 04.02.25 15:43:18 | 0 | 0,360 |
| 04.02.25 14:37:33 | 0 | 0,370 |
| 04.02.25 13:24:58 | 0 | 0,380 |
| 04.02.25 12:23:37 | 0 | 0,380 |
| 04.02.25 11:11:00 | 0 | 0,390 |
| 04.02.25 09:59:06 | 0 | 0,390 |
| 04.02.25 09:53:14 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 08:48:54 | 0 | 0,370 |
| 03.02.25 21:50:51 | 0 | 0,330 |
| 03.02.25 21:03:29 | 0 | 0,330 |
| 03.02.25 19:58:39 | 0 | 0,320 |
| 03.02.25 18:53:24 | 0 | 0,320 |
| 03.02.25 17:47:53 | 0 | 0,330 |
| 03.02.25 16:46:17 | 0 | 0,340 |
| 03.02.25 15:32:27 | 0 | 0,350 |
| 03.02.25 14:25:52 | 0 | 0,360 |
| 03.02.25 14:25:12 | 0 | 0,360 |
| 03.02.25 13:25:04 | 0 | 0,360 |
| 03.02.25 12:13:12 | 0 | 0,370 |
| 03.02.25 11:12:42 | 0 | 0,370 |
| 03.02.25 10:56:23 | 0 | 0,360 |
| 03.02.25 10:01:22 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 09:21:38 | 0 | 0,390 |
| 03.02.25 08:58:05 | 0 | 0,410 |
| 31.01.25 21:40:12 | 0 | 0,410 |
| 31.01.25 21:26:28 | 0 | 0,410 |
| 31.01.25 20:13:03 | 0 | 0,420 |
| 31.01.25 19:10:22 | 0 | 0,450 |
| 31.01.25 18:01:40 | 0 | 0,440 |
| 31.01.25 16:50:17 | 0 | 0,430 |
| 31.01.25 16:20:26 | 0 | 0,430 |
| 31.01.25 15:45:21 | 0 | 0,420 |
| 31.01.25 14:43:36 | 0 | 0,450 |
| 31.01.25 13:27:46 | 0 | 0,450 |
| 31.01.25 12:23:43 | 0 | 0,450 |
| 31.01.25 11:07:46 | 0 | 0,440 |
| 31.01.25 09:52:48 | 0 | 0,430 |