Soc. Generale Knock-Out LEN
0,340 EUR -8,11 % (-0,030)
Soc. Generale Knock-Out LEN
WKN SJ9JUL | ISIN DE000SJ9JUL5 | Zertifikat
05.02.25 08:36
Bid: 0,340 EUR
Size: 8.900
|
Ask: 0,360 EUR
Size: 8.900
0,340 EUR
-8,11 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:34 | 0 | 0,340 |
04.02.25 08:33:52 | 0 | 0,370 |
03.02.25 13:15:55 | 0 | 0,360 |
03.02.25 08:33:23 | 0 | 0,410 |
31.01.25 08:37:13 | 0 | 0,450 |
30.01.25 08:34:16 | 0 | 0,460 |
29.01.25 08:36:42 | 0 | 0,500 |
28.01.25 13:31:29 | 0 | 0,480 |
28.01.25 08:32:04 | 0 | 0,480 |
27.01.25 08:37:26 | 0 | 0,510 |
24.01.25 21:30:55 | 0 | 0,500 |
24.01.25 21:00:53 | 0 | 0,500 |
24.01.25 20:30:52 | 0 | 0,500 |
24.01.25 20:00:52 | 0 | 0,500 |
24.01.25 19:30:55 | 0 | 0,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:00:57 | 0 | 0,500 |
24.01.25 18:31:05 | 0 | 0,510 |
24.01.25 18:01:49 | 0 | 0,510 |
24.01.25 17:31:31 | 0 | 0,510 |
24.01.25 17:01:47 | 0 | 0,510 |
24.01.25 16:31:56 | 0 | 0,500 |
24.01.25 16:01:50 | 0 | 0,500 |
24.01.25 15:31:57 | 0 | 0,500 |
24.01.25 15:02:08 | 0 | 0,500 |
24.01.25 14:32:06 | 0 | 0,500 |
24.01.25 14:02:20 | 0 | 0,500 |
24.01.25 13:31:32 | 0 | 0,510 |
24.01.25 13:01:27 | 0 | 0,510 |
24.01.25 12:31:40 | 0 | 0,490 |
24.01.25 12:03:36 | 0 | 0,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 11:30:59 | 0 | 0,480 |
24.01.25 11:01:19 | 0 | 0,470 |
24.01.25 10:30:56 | 0 | 0,470 |
24.01.25 10:01:30 | 0 | 0,480 |
24.01.25 09:53:54 | 0 | 0,480 |
24.01.25 09:30:51 | 0 | 0,430 |
24.01.25 09:00:24 | 0 | 0,420 |
24.01.25 08:30:37 | 0 | 0,430 |
24.01.25 08:00:21 | 0 | 0,430 |
23.01.25 21:30:22 | 0 | 0,440 |
23.01.25 21:00:22 | 0 | 0,440 |
23.01.25 20:30:20 | 0 | 0,440 |
23.01.25 20:00:20 | 0 | 0,440 |
23.01.25 19:30:22 | 0 | 0,440 |
23.01.25 19:00:22 | 0 | 0,440 |