Soc. Generale Knock-Out LEN
0,280 EUR +16,67 % (+0,040)
Soc. Generale Knock-Out LEN
WKN SJ9LNW | ISIN DE000SJ9LNW3 | Zertifikat
04.02.25 21:38
Bid: -
|
Ask: -
0,280 EUR
+16,67 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 21:38:48 | 0 | 0,280 |
| 04.02.25 21:15:03 | 0 | 0,280 |
| 04.02.25 20:09:00 | 0 | 0,280 |
| 04.02.25 18:53:43 | 0 | 0,280 |
| 04.02.25 17:49:08 | 0 | 0,280 |
| 04.02.25 16:43:04 | 0 | 0,280 |
| 04.02.25 16:21:12 | 0 | 0,300 |
| 04.02.25 15:55:35 | 0 | 0,280 |
| 04.02.25 15:42:15 | 0 | 0,280 |
| 04.02.25 14:32:51 | 0 | 0,290 |
| 04.02.25 13:23:10 | 0 | 0,290 |
| 04.02.25 12:10:21 | 0 | 0,310 |
| 04.02.25 11:01:50 | 0 | 0,310 |
| 04.02.25 09:52:05 | 0 | 0,320 |
| 04.02.25 09:40:50 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 21:43:28 | 0 | 0,240 |
| 03.02.25 21:01:41 | 0 | 0,250 |
| 03.02.25 19:48:40 | 0 | 0,240 |
| 03.02.25 18:36:48 | 0 | 0,230 |
| 03.02.25 17:26:15 | 0 | 0,250 |
| 03.02.25 16:18:49 | 0 | 0,240 |
| 03.02.25 15:13:47 | 0 | 0,280 |
| 03.02.25 14:27:03 | 0 | 0,280 |
| 03.02.25 14:09:02 | 0 | 0,280 |
| 03.02.25 13:07:09 | 0 | 0,280 |
| 03.02.25 12:04:00 | 0 | 0,290 |
| 03.02.25 11:03:39 | 0 | 0,290 |
| 03.02.25 11:02:51 | 0 | 0,290 |
| 03.02.25 09:59:05 | 0 | 0,280 |
| 03.02.25 09:17:35 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 08:50:44 | 0 | 0,330 |
| 31.01.25 21:39:11 | 0 | 0,330 |
| 31.01.25 21:25:51 | 0 | 0,330 |
| 31.01.25 20:11:27 | 0 | 0,340 |
| 31.01.25 19:04:58 | 0 | 0,360 |
| 31.01.25 18:01:29 | 0 | 0,350 |
| 31.01.25 16:51:30 | 0 | 0,350 |
| 31.01.25 16:17:35 | 0 | 0,350 |
| 31.01.25 15:50:20 | 0 | 0,340 |
| 31.01.25 14:33:57 | 0 | 0,360 |
| 31.01.25 13:17:32 | 0 | 0,360 |
| 31.01.25 12:13:50 | 0 | 0,360 |
| 31.01.25 11:09:15 | 0 | 0,360 |
| 31.01.25 09:54:04 | 0 | 0,350 |
| 31.01.25 08:49:42 | 0 | 0,370 |